|
|
| 02-04-2026 |
1139.45 |
1235.00 |
1130.35 |
1213.55 |
633163 |
17116 |
766357552.00 |
| 01-04-2026 |
1164.75 |
1187.35 |
1146.00 |
1153.80 |
113246 |
6177 |
132063654.00 |
| 30-03-2026 |
1134.85 |
1138.15 |
1110.20 |
1114.65 |
74477 |
3530 |
83578603.00 |
| 27-03-2026 |
1169.60 |
1181.00 |
1140.50 |
1144.55 |
162357 |
9359 |
188366858.00 |
| 25-03-2026 |
1138.60 |
1165.70 |
1110.80 |
1162.95 |
133579 |
8482 |
152304240.00 |
| 24-03-2026 |
1129.15 |
1129.15 |
1083.90 |
1109.80 |
432926 |
11776 |
483176538.00 |
| 23-03-2026 |
1073.05 |
1107.90 |
1065.10 |
1100.45 |
428348 |
12541 |
465746109.00 |
| 20-03-2026 |
1123.20 |
1130.65 |
1077.05 |
1089.45 |
126638 |
5720 |
139420104.00 |
| 19-03-2026 |
1102.25 |
1121.00 |
1087.05 |
1092.25 |
109584 |
5840 |
120874511.00 |
| 18-03-2026 |
1090.90 |
1148.00 |
1081.50 |
1132.00 |
254521 |
9487 |
286182729.00 |