|
|
| 24-10-2025 |
1760.45 |
1775.25 |
1747.00 |
1760.65 |
33958 |
2970 |
59943475.00 |
| 23-10-2025 |
1780.00 |
1782.40 |
1747.10 |
1754.95 |
168630 |
6011 |
298130446.00 |
| 21-10-2025 |
1759.00 |
1764.40 |
1730.00 |
1743.60 |
10011 |
1177 |
17505243.00 |
| 20-10-2025 |
1748.45 |
1757.50 |
1738.45 |
1748.95 |
16212 |
1541 |
28363627.00 |
| 17-10-2025 |
1750.80 |
1758.00 |
1710.70 |
1734.65 |
32743 |
2695 |
56647197.00 |
| 16-10-2025 |
1775.95 |
1775.95 |
1749.05 |
1761.40 |
51352 |
3928 |
90393296.00 |
| 15-10-2025 |
1708.85 |
1771.90 |
1708.85 |
1766.10 |
82830 |
8439 |
145220244.00 |
| 14-10-2025 |
1725.05 |
1734.80 |
1688.40 |
1700.55 |
55673 |
9267 |
95208909.00 |
| 13-10-2025 |
1718.50 |
1722.00 |
1687.80 |
1716.10 |
72967 |
4347 |
124624377.00 |
| 10-10-2025 |
1727.05 |
1746.75 |
1713.95 |
1722.40 |
41550 |
3312 |
71904065.00 |