|
|
| 01-10-2026 |
1758.00 |
1830.85 |
1758.00 |
1825.20 |
152311 |
8856 |
274107829.00 |
| 30-09-2026 |
1755.00 |
1824.55 |
1750.45 |
1752.00 |
117140 |
6256 |
209834030.00 |
| 29-09-2026 |
1780.00 |
1812.95 |
1721.00 |
1721.00 |
60864 |
4555 |
108923398.00 |
| 28-09-2026 |
1785.00 |
1785.00 |
1768.00 |
1773.00 |
61057 |
5629 |
108420225.00 |
| 25-09-2026 |
1786.00 |
1790.40 |
1767.60 |
1790.00 |
51822 |
3286 |
92262562.00 |
| 24-09-2026 |
1769.90 |
1802.90 |
1757.95 |
1788.00 |
57432 |
3026 |
102305240.00 |
| 23-09-2026 |
1803.70 |
1815.45 |
1775.55 |
1781.00 |
91266 |
4765 |
163666550.00 |
| 22-09-2026 |
1813.00 |
1818.80 |
1785.00 |
1803.60 |
35166 |
2373 |
63420303.00 |
| 21-09-2026 |
1814.80 |
1818.25 |
1791.20 |
1812.95 |
95318 |
2707 |
172385334.00 |
| 18-09-2026 |
1791.30 |
1793.05 |
1755.15 |
1760.00 |
75351 |
3851 |
133699073.00 |