|
|
| 06-07-2026 |
1465.10 |
1490.00 |
1463.65 |
1481.35 |
72974 |
3455 |
107942283.00 |
| 03-07-2026 |
1452.80 |
1492.00 |
1450.45 |
1463.70 |
280474 |
10825 |
413227997.00 |
| 02-07-2026 |
1381.45 |
1457.15 |
1381.45 |
1442.15 |
358572 |
12577 |
514885401.00 |
| 01-07-2026 |
1468.40 |
1471.75 |
1362.00 |
1372.00 |
274506 |
15887 |
387676396.00 |
| 30-06-2026 |
1499.85 |
1500.85 |
1458.15 |
1466.90 |
132560 |
6803 |
196340703.00 |
| 29-06-2026 |
1493.05 |
1523.30 |
1483.00 |
1491.70 |
341885 |
8880 |
513340596.00 |
| 25-06-2026 |
1510.05 |
1521.50 |
1486.05 |
1493.05 |
327613 |
22914 |
492377315.00 |
| 24-06-2026 |
1483.20 |
1504.50 |
1477.00 |
1498.20 |
978867 |
5028 |
1459223261.00 |
| 23-06-2026 |
1483.80 |
1491.40 |
1470.40 |
1481.05 |
1232810 |
6810 |
1826944982.00 |
| 22-06-2026 |
1471.15 |
1505.00 |
1471.15 |
1483.85 |
323336 |
13156 |
481994137.00 |