|
|
| 20-05-2026 |
387.90 |
393.25 |
384.30 |
392.55 |
389408 |
6414 |
151683726.00 |
| 19-05-2026 |
387.55 |
392.70 |
386.65 |
389.20 |
529337 |
6413 |
206888743.00 |
| 18-05-2026 |
393.90 |
394.10 |
385.00 |
387.60 |
208591 |
6432 |
81266132.00 |
| 15-05-2026 |
397.60 |
397.60 |
392.55 |
394.95 |
210222 |
3282 |
83108626.00 |
| 14-05-2026 |
392.00 |
398.55 |
391.60 |
396.25 |
751091 |
16793 |
296988006.00 |
| 13-05-2026 |
391.55 |
394.30 |
386.00 |
390.50 |
700355 |
16727 |
272781283.00 |
| 12-05-2026 |
392.75 |
399.90 |
391.55 |
392.80 |
554905 |
6847 |
218964603.00 |
| 11-05-2026 |
401.05 |
405.00 |
391.90 |
392.85 |
412065 |
9903 |
164894363.00 |
| 08-05-2026 |
397.30 |
405.00 |
397.15 |
402.20 |
355674 |
7345 |
142776151.00 |
| 07-05-2026 |
397.75 |
403.55 |
393.10 |
400.45 |
708184 |
28105 |
282636664.00 |