|
|
| 19-08-2026 |
336.85 |
338.75 |
333.50 |
334.75 |
163801 |
3135 |
54976938.00 |
| 18-08-2026 |
337.00 |
339.25 |
334.65 |
337.00 |
599364 |
6925 |
202456891.00 |
| 17-08-2026 |
339.60 |
339.90 |
335.80 |
336.90 |
477075 |
6293 |
160900563.00 |
| 14-08-2026 |
344.20 |
344.20 |
337.25 |
341.00 |
826758 |
20480 |
279778527.00 |
| 13-08-2026 |
338.30 |
345.10 |
338.00 |
345.10 |
1877842 |
14423 |
641616277.00 |
| 12-08-2026 |
337.65 |
341.45 |
335.40 |
338.30 |
599033 |
7093 |
201975153.00 |
| 11-08-2026 |
340.45 |
340.45 |
336.00 |
339.00 |
784852 |
9976 |
264906169.00 |
| 10-08-2026 |
342.20 |
343.95 |
337.10 |
339.75 |
576862 |
10414 |
196099714.00 |
| 07-08-2026 |
345.40 |
347.00 |
343.05 |
345.00 |
419354 |
6296 |
144621387.00 |
| 06-08-2026 |
349.80 |
349.90 |
343.00 |
344.00 |
321707 |
9413 |
110829797.00 |