|
|
| 02-04-2026 |
360.00 |
361.40 |
352.10 |
360.00 |
902264 |
23864 |
320942025.00 |
| 01-04-2026 |
378.15 |
381.05 |
361.55 |
364.85 |
788789 |
18054 |
291000764.00 |
| 30-03-2026 |
373.60 |
377.70 |
369.35 |
370.95 |
861792 |
14268 |
321324835.00 |
| 27-03-2026 |
379.05 |
379.70 |
374.80 |
375.90 |
389386 |
8309 |
146729502.00 |
| 25-03-2026 |
376.00 |
380.90 |
375.50 |
378.40 |
1423243 |
22591 |
537950487.00 |
| 24-03-2026 |
377.40 |
378.05 |
371.00 |
375.45 |
335835 |
13070 |
125999283.00 |
| 23-03-2026 |
377.85 |
379.30 |
369.45 |
372.55 |
473210 |
14320 |
176651586.00 |
| 20-03-2026 |
376.90 |
383.45 |
375.70 |
380.80 |
637279 |
6094 |
243303352.00 |
| 19-03-2026 |
374.90 |
380.85 |
373.05 |
373.95 |
339967 |
22786 |
128009214.00 |
| 18-03-2026 |
384.35 |
386.50 |
377.55 |
378.50 |
333102 |
21980 |
127010444.00 |