|
|
| 03-07-2026 |
356.55 |
360.10 |
355.50 |
356.30 |
2073244 |
5070 |
743143814.00 |
| 02-07-2026 |
358.10 |
359.60 |
352.45 |
358.35 |
465513 |
15603 |
166344611.00 |
| 01-07-2026 |
358.00 |
360.75 |
354.25 |
357.90 |
552861 |
11725 |
198037334.00 |
| 30-06-2026 |
356.20 |
358.00 |
352.95 |
356.75 |
2540997 |
4216 |
905736611.00 |
| 29-06-2026 |
353.40 |
357.75 |
351.50 |
356.00 |
1480753 |
8815 |
524799185.00 |
| 25-06-2026 |
356.65 |
358.95 |
351.35 |
352.15 |
4412934 |
27954 |
1560471424.00 |
| 24-06-2026 |
363.05 |
364.00 |
355.45 |
357.00 |
416974 |
14907 |
149898097.00 |
| 23-06-2026 |
367.20 |
369.05 |
361.85 |
364.70 |
538659 |
7026 |
196553217.00 |
| 22-06-2026 |
367.00 |
368.55 |
364.40 |
366.95 |
242276 |
3384 |
88841665.00 |
| 19-06-2026 |
362.00 |
367.90 |
360.00 |
365.75 |
3358351 |
12385 |
1230477155.00 |