|
|
| 13-02-2026 |
366.60 |
368.00 |
362.45 |
362.95 |
252010 |
4577 |
91888844.00 |
| 12-02-2026 |
368.60 |
372.00 |
366.85 |
368.10 |
377905 |
18529 |
139442714.00 |
| 11-02-2026 |
368.50 |
369.00 |
366.00 |
368.45 |
159732 |
9146 |
58724077.00 |
| 10-02-2026 |
361.85 |
368.10 |
361.35 |
366.80 |
268310 |
4681 |
98286295.00 |
| 09-02-2026 |
366.20 |
368.35 |
361.15 |
361.85 |
338268 |
9425 |
123315424.00 |
| 06-02-2026 |
360.65 |
365.70 |
360.65 |
365.10 |
221356 |
3449 |
80393426.00 |
| 05-02-2026 |
369.05 |
370.70 |
365.00 |
366.90 |
471247 |
18534 |
173345290.00 |
| 04-02-2026 |
359.35 |
368.50 |
357.40 |
367.30 |
1393097 |
32909 |
509086940.00 |
| 03-02-2026 |
365.40 |
365.40 |
353.65 |
358.55 |
582375 |
16814 |
208083803.00 |
| 02-02-2026 |
344.90 |
352.80 |
337.65 |
350.40 |
340569 |
9343 |
117422932.00 |