|
|
| 19-08-2025 |
338.20 |
340.35 |
334.20 |
334.95 |
365661 |
9683 |
122740477.00 |
| 18-08-2025 |
340.20 |
341.85 |
335.50 |
336.20 |
76967 |
2611 |
26047576.00 |
| 14-08-2025 |
338.05 |
340.30 |
336.15 |
339.30 |
382039 |
6197 |
129159505.00 |
| 13-08-2025 |
340.15 |
342.95 |
339.15 |
339.95 |
148287 |
5225 |
50567356.00 |
| 12-08-2025 |
336.25 |
341.75 |
335.05 |
340.15 |
288738 |
6410 |
98148970.00 |
| 11-08-2025 |
336.00 |
338.80 |
334.00 |
336.25 |
411278 |
4196 |
137931340.00 |
| 08-08-2025 |
329.60 |
337.45 |
329.60 |
334.60 |
543586 |
7838 |
181399846.00 |
| 07-08-2025 |
331.35 |
332.10 |
328.75 |
330.00 |
367278 |
5500 |
121409904.00 |
| 06-08-2025 |
333.20 |
335.30 |
331.60 |
332.30 |
456520 |
6824 |
152542964.00 |
| 05-08-2025 |
332.15 |
334.25 |
331.30 |
333.50 |
1129750 |
17333 |
376014660.00 |