|
|
| 13-06-2025 |
328.75 |
332.55 |
326.70 |
332.00 |
252977 |
4087 |
83714859.00 |
| 12-06-2025 |
338.05 |
341.60 |
332.80 |
333.45 |
180406 |
3489 |
60920171.00 |
| 11-06-2025 |
341.50 |
342.55 |
337.50 |
338.05 |
2089423 |
12976 |
710508816.00 |
| 10-06-2025 |
338.25 |
340.85 |
336.80 |
339.25 |
853843 |
11782 |
289593176.00 |
| 09-06-2025 |
333.20 |
337.55 |
332.65 |
337.10 |
531854 |
10986 |
178427232.00 |
| 06-06-2025 |
330.60 |
333.50 |
329.00 |
332.85 |
650560 |
9583 |
215553160.00 |
| 05-06-2025 |
329.30 |
331.60 |
327.65 |
328.65 |
390985 |
9099 |
128831250.00 |
| 04-06-2025 |
329.00 |
330.00 |
324.90 |
329.30 |
546870 |
12603 |
178867542.00 |
| 03-06-2025 |
332.75 |
335.00 |
327.10 |
328.25 |
753500 |
17899 |
248206053.00 |
| 02-06-2025 |
333.90 |
334.95 |
330.30 |
332.65 |
396817 |
12056 |
131804580.00 |