|
|
| 02-04-2026 |
16.85 |
20.36 |
16.03 |
20.14 |
80286 |
556 |
1523412.00 |
| 01-04-2026 |
14.95 |
17.20 |
14.95 |
16.97 |
27275 |
290 |
449971.00 |
| 30-03-2026 |
15.80 |
15.85 |
14.50 |
14.95 |
47703 |
380 |
728562.00 |
| 27-03-2026 |
17.00 |
17.24 |
15.30 |
15.69 |
97748 |
390 |
1575549.00 |
| 25-03-2026 |
17.22 |
17.38 |
16.60 |
16.65 |
76219 |
253 |
1284148.00 |
| 24-03-2026 |
16.32 |
17.22 |
16.01 |
16.58 |
17445 |
229 |
288096.00 |
| 23-03-2026 |
16.20 |
17.95 |
16.20 |
16.59 |
78895 |
224 |
1320895.00 |
| 20-03-2026 |
18.75 |
18.75 |
17.30 |
17.36 |
6609 |
97 |
116662.00 |
| 19-03-2026 |
20.73 |
20.73 |
17.27 |
17.47 |
42323 |
69 |
742540.00 |
| 18-03-2026 |
17.50 |
18.24 |
17.50 |
17.90 |
14278 |
155 |
255858.00 |