|
|
| 03-07-2026 |
63.60 |
66.20 |
62.43 |
64.69 |
15365 |
356 |
991796.00 |
| 02-07-2026 |
60.51 |
63.77 |
60.51 |
63.02 |
17901 |
294 |
1122394.00 |
| 01-07-2026 |
60.30 |
62.40 |
60.30 |
60.64 |
6390 |
295 |
391546.00 |
| 30-06-2026 |
62.44 |
62.44 |
60.75 |
61.19 |
9427 |
204 |
576314.00 |
| 29-06-2026 |
65.90 |
65.90 |
61.10 |
61.76 |
6786 |
236 |
420964.00 |
| 25-06-2026 |
64.04 |
64.04 |
62.17 |
62.49 |
7890 |
525 |
497852.00 |
| 24-06-2026 |
64.01 |
64.11 |
63.10 |
63.34 |
2692 |
114 |
171088.00 |
| 23-06-2026 |
65.90 |
65.90 |
63.36 |
63.80 |
8612 |
196 |
552485.00 |
| 22-06-2026 |
65.95 |
65.99 |
63.03 |
65.09 |
6299 |
187 |
409466.00 |
| 19-06-2026 |
64.20 |
64.79 |
63.00 |
63.15 |
5697 |
251 |
361934.00 |