|
|
| 25-07-2025 |
18.05 |
18.55 |
17.90 |
18.55 |
3377 |
70 |
61899.00 |
| 24-07-2025 |
19.30 |
19.30 |
18.02 |
18.05 |
1904 |
119 |
34935.00 |
| 23-07-2025 |
18.66 |
18.82 |
18.13 |
18.39 |
2386 |
39 |
43945.00 |
| 22-07-2025 |
20.35 |
20.35 |
18.45 |
18.66 |
17330 |
119 |
322360.00 |
| 21-07-2025 |
19.93 |
19.93 |
18.84 |
19.39 |
5060 |
148 |
97587.00 |
| 18-07-2025 |
18.50 |
19.30 |
18.30 |
19.00 |
30711 |
282 |
578388.00 |
| 17-07-2025 |
19.07 |
19.08 |
17.72 |
19.02 |
49292 |
436 |
928191.00 |
| 16-07-2025 |
16.70 |
18.18 |
16.70 |
18.18 |
9280 |
44 |
168616.00 |
| 15-07-2025 |
17.02 |
17.32 |
16.30 |
17.32 |
13730 |
44 |
236937.00 |
| 14-07-2025 |
16.89 |
17.17 |
16.10 |
16.50 |
2323 |
48 |
38419.00 |