|
|
| 20-05-2026 |
18.44 |
18.44 |
17.25 |
17.36 |
509 |
10 |
8986.00 |
| 19-05-2026 |
17.60 |
17.60 |
17.60 |
17.60 |
1 |
1 |
17.00 |
| 18-05-2026 |
16.90 |
16.91 |
16.90 |
16.91 |
155 |
2 |
2621.00 |
| 14-05-2026 |
16.63 |
17.50 |
16.63 |
17.48 |
676 |
10 |
11716.00 |
| 13-05-2026 |
17.20 |
17.99 |
16.76 |
17.50 |
1173 |
10 |
19771.00 |
| 12-05-2026 |
17.82 |
17.90 |
17.00 |
17.19 |
2754 |
31 |
47579.00 |
| 11-05-2026 |
17.89 |
18.50 |
17.53 |
18.01 |
10903 |
37 |
195308.00 |
| 08-05-2026 |
20.70 |
21.51 |
17.66 |
18.00 |
20561 |
162 |
391907.00 |
| 07-05-2026 |
17.00 |
19.41 |
17.00 |
19.41 |
60296 |
141 |
1159255.00 |
| 06-05-2026 |
16.25 |
16.74 |
15.61 |
16.18 |
4604 |
43 |
73391.00 |