|
|
| 19-08-2026 |
22.50 |
22.76 |
22.41 |
22.71 |
3490922 |
27884 |
79100529.00 |
| 18-08-2026 |
22.92 |
22.99 |
22.48 |
22.48 |
3070683 |
24998 |
69436951.00 |
| 17-08-2026 |
22.63 |
23.00 |
22.45 |
22.91 |
4135452 |
28810 |
94125214.00 |
| 14-08-2026 |
23.00 |
23.01 |
22.70 |
22.70 |
1267657 |
23038 |
28913753.00 |
| 13-08-2026 |
23.00 |
23.03 |
22.82 |
22.90 |
1765429 |
21682 |
40461534.00 |
| 12-08-2026 |
22.79 |
22.93 |
22.62 |
22.85 |
2229413 |
23556 |
50848156.00 |
| 11-08-2026 |
22.73 |
22.79 |
22.60 |
22.65 |
1918694 |
22118 |
43499384.00 |
| 10-08-2026 |
22.67 |
22.74 |
22.52 |
22.71 |
3080954 |
25357 |
69709343.00 |
| 07-08-2026 |
22.68 |
22.80 |
22.63 |
22.70 |
2969655 |
24851 |
67421117.00 |
| 06-08-2026 |
22.99 |
23.06 |
22.75 |
22.80 |
1840529 |
22352 |
42129126.00 |