|
|
| 20-05-2026 |
21.83 |
22.05 |
21.60 |
22.00 |
3235916 |
79392 |
70582730.00 |
| 19-05-2026 |
21.81 |
22.12 |
21.72 |
21.96 |
6558916 |
30329 |
143938693.00 |
| 18-05-2026 |
21.85 |
21.90 |
21.31 |
21.82 |
10068700 |
36762 |
217400311.00 |
| 15-05-2026 |
22.22 |
22.41 |
21.97 |
22.08 |
8056678 |
39824 |
178396894.00 |
| 14-05-2026 |
22.27 |
22.45 |
21.88 |
22.20 |
9502781 |
34875 |
210983345.00 |
| 13-05-2026 |
21.99 |
22.55 |
21.94 |
22.12 |
5694923 |
33881 |
126719656.00 |
| 12-05-2026 |
22.65 |
22.92 |
22.00 |
22.05 |
12994189 |
42366 |
291080459.00 |
| 11-05-2026 |
22.68 |
23.19 |
22.47 |
22.70 |
12787861 |
40018 |
291972593.00 |
| 08-05-2026 |
22.45 |
23.04 |
22.03 |
22.93 |
20371524 |
46781 |
459605188.00 |
| 07-05-2026 |
22.12 |
22.70 |
22.01 |
22.52 |
21553179 |
50381 |
484207894.00 |