|
|
| 02-04-2026 |
31.79 |
32.16 |
29.22 |
31.33 |
643249 |
1265 |
20279140.00 |
| 01-04-2026 |
26.98 |
29.24 |
26.98 |
29.24 |
36152 |
303 |
1043256.00 |
| 30-03-2026 |
26.50 |
27.23 |
26.16 |
26.59 |
77600 |
366 |
2077617.00 |
| 27-03-2026 |
29.00 |
29.00 |
27.32 |
27.75 |
73778 |
279 |
2088658.00 |
| 25-03-2026 |
29.98 |
30.15 |
29.15 |
29.28 |
56366 |
256 |
1668447.00 |
| 24-03-2026 |
28.61 |
29.60 |
27.81 |
28.92 |
153920 |
369 |
4381797.00 |
| 23-03-2026 |
29.65 |
29.67 |
27.16 |
27.64 |
134404 |
725 |
3846465.00 |
| 20-03-2026 |
30.48 |
30.48 |
29.70 |
30.17 |
36042 |
177 |
1081054.00 |
| 19-03-2026 |
30.12 |
30.75 |
29.42 |
29.53 |
32648 |
201 |
982215.00 |
| 18-03-2026 |
30.51 |
31.32 |
30.50 |
30.60 |
61259 |
154 |
1889993.00 |