|
|
| 25-04-2025 |
37.10 |
37.10 |
34.90 |
35.25 |
9709 |
384 |
347503.00 |
| 24-04-2025 |
36.38 |
37.39 |
35.78 |
36.49 |
18921 |
606 |
698567.00 |
| 23-04-2025 |
35.92 |
36.32 |
34.10 |
35.72 |
4642 |
183 |
164577.00 |
| 22-04-2025 |
35.30 |
35.79 |
34.30 |
34.75 |
11150 |
189 |
391783.00 |
| 21-04-2025 |
34.80 |
35.39 |
33.75 |
34.74 |
43910 |
352 |
1525344.00 |
| 17-04-2025 |
35.81 |
35.81 |
34.02 |
34.07 |
28306 |
387 |
976037.00 |
| 16-04-2025 |
32.98 |
34.98 |
32.98 |
34.84 |
24317 |
339 |
831400.00 |
| 15-04-2025 |
32.78 |
33.80 |
32.67 |
33.10 |
10667 |
184 |
356102.00 |
| 11-04-2025 |
31.99 |
32.95 |
31.38 |
32.67 |
21057 |
179 |
682329.00 |
| 09-04-2025 |
33.48 |
33.48 |
30.60 |
30.81 |
8675 |
126 |
269181.00 |