|
|
| 24-10-2025 |
1155.60 |
1168.00 |
1142.80 |
1162.60 |
9869 |
983 |
11395944.00 |
| 23-10-2025 |
1151.00 |
1169.00 |
1146.15 |
1155.60 |
13783 |
1196 |
15958250.00 |
| 21-10-2025 |
1136.05 |
1176.00 |
1136.05 |
1153.80 |
25692 |
1541 |
29933389.00 |
| 20-10-2025 |
1105.00 |
1166.90 |
1099.80 |
1158.30 |
41948 |
4009 |
47772874.00 |
| 17-10-2025 |
1088.60 |
1130.00 |
1067.00 |
1091.60 |
30935 |
2404 |
34032233.00 |
| 16-10-2025 |
1098.05 |
1114.75 |
1091.10 |
1096.65 |
13264 |
1122 |
14660143.00 |
| 15-10-2025 |
1109.00 |
1112.15 |
1097.90 |
1104.35 |
2248 |
302 |
2485007.00 |
| 14-10-2025 |
1087.05 |
1111.00 |
1087.05 |
1108.15 |
7072 |
667 |
7799232.00 |
| 13-10-2025 |
1085.35 |
1110.10 |
1085.35 |
1099.70 |
9476 |
1835 |
10425222.00 |
| 10-10-2025 |
1085.20 |
1098.95 |
1085.20 |
1089.55 |
3290 |
399 |
3591126.00 |