|
|
| 12-06-2025 |
330.15 |
337.40 |
330.10 |
331.10 |
7738 |
453 |
2589165.00 |
| 11-06-2025 |
335.80 |
338.85 |
334.25 |
336.65 |
10762 |
812 |
3619334.00 |
| 10-06-2025 |
336.70 |
340.85 |
331.95 |
335.55 |
18844 |
1335 |
6340600.00 |
| 09-06-2025 |
329.65 |
335.55 |
329.65 |
334.25 |
17433 |
577 |
5802920.00 |
| 06-06-2025 |
329.20 |
332.35 |
328.50 |
329.25 |
5589 |
276 |
1843905.00 |
| 05-06-2025 |
336.65 |
337.65 |
329.00 |
331.85 |
26942 |
1262 |
8968219.00 |
| 04-06-2025 |
331.85 |
336.50 |
329.85 |
335.45 |
12026 |
580 |
4008440.00 |
| 03-06-2025 |
327.00 |
334.45 |
327.00 |
331.80 |
21464 |
697 |
7131932.00 |
| 02-06-2025 |
327.85 |
330.50 |
326.10 |
329.45 |
19107 |
2531 |
6270452.00 |
| 30-05-2025 |
329.70 |
331.10 |
326.50 |
328.55 |
19041 |
649 |
6260305.00 |