|
|
| 02-04-2026 |
7.95 |
7.98 |
7.59 |
7.98 |
21465 |
34 |
170201.00 |
| 01-04-2026 |
7.55 |
7.75 |
7.55 |
7.60 |
37884 |
85 |
292011.00 |
| 30-03-2026 |
7.39 |
8.14 |
7.39 |
7.39 |
35409 |
105 |
266987.00 |
| 27-03-2026 |
8.57 |
8.57 |
7.77 |
7.77 |
191775 |
100 |
1553336.00 |
| 25-03-2026 |
7.51 |
8.17 |
7.51 |
8.17 |
94585 |
111 |
765890.00 |
| 24-03-2026 |
7.16 |
7.86 |
7.16 |
7.79 |
119389 |
138 |
932328.00 |
| 23-03-2026 |
7.04 |
7.72 |
7.04 |
7.49 |
71831 |
148 |
533663.00 |
| 20-03-2026 |
7.73 |
7.73 |
7.41 |
7.41 |
41651 |
107 |
309425.00 |
| 19-03-2026 |
7.98 |
8.29 |
7.79 |
7.79 |
14621 |
61 |
114943.00 |
| 18-03-2026 |
7.60 |
8.35 |
7.60 |
8.19 |
59632 |
132 |
467014.00 |