|
|
| 03-07-2026 |
325.05 |
335.50 |
321.70 |
334.10 |
2287371 |
15211 |
757929667.00 |
| 02-07-2026 |
315.70 |
320.30 |
314.25 |
318.15 |
64405 |
1417 |
20460933.00 |
| 01-07-2026 |
315.20 |
319.30 |
312.15 |
315.05 |
103501 |
3207 |
32543438.00 |
| 30-06-2026 |
318.45 |
321.85 |
311.10 |
315.80 |
323262 |
2489 |
102251369.00 |
| 29-06-2026 |
328.95 |
331.95 |
306.45 |
315.65 |
1097383 |
12462 |
347135111.00 |
| 25-06-2026 |
312.20 |
330.60 |
310.80 |
329.20 |
1171616 |
14265 |
378172318.00 |
| 24-06-2026 |
292.05 |
312.95 |
290.10 |
311.10 |
1877083 |
9104 |
571084225.00 |
| 23-06-2026 |
295.55 |
297.00 |
288.80 |
291.35 |
1124605 |
1998 |
328360100.00 |
| 22-06-2026 |
294.95 |
295.50 |
292.45 |
294.10 |
59771 |
1093 |
17583979.00 |
| 19-06-2026 |
296.00 |
296.00 |
289.80 |
294.10 |
130503 |
1958 |
38232754.00 |