|
|
| 13-02-2026 |
35.91 |
36.74 |
35.91 |
36.74 |
812 |
10 |
29634.00 |
| 12-02-2026 |
38.69 |
38.69 |
37.23 |
37.56 |
1336 |
28 |
50239.00 |
| 11-02-2026 |
37.30 |
38.50 |
36.40 |
38.50 |
4959 |
57 |
184644.00 |
| 10-02-2026 |
38.14 |
38.58 |
36.76 |
38.30 |
236 |
20 |
8885.00 |
| 09-02-2026 |
38.42 |
38.42 |
37.00 |
38.14 |
818 |
6 |
31227.00 |
| 06-02-2026 |
37.96 |
38.74 |
36.25 |
38.74 |
1685 |
21 |
61695.00 |
| 05-02-2026 |
38.60 |
38.60 |
37.96 |
37.96 |
2545 |
54 |
97119.00 |
| 04-02-2026 |
39.50 |
40.00 |
39.49 |
39.95 |
1585 |
84 |
63101.00 |
| 03-02-2026 |
38.00 |
40.00 |
38.00 |
40.00 |
316 |
12 |
12342.00 |
| 02-02-2026 |
41.89 |
41.89 |
38.16 |
38.16 |
423 |
38 |
16719.00 |