|
|
| 16-05-2025 |
314.35 |
319.00 |
310.85 |
318.40 |
14776 |
484 |
4651328.00 |
| 15-05-2025 |
308.20 |
320.00 |
306.50 |
314.20 |
26046 |
970 |
8200387.00 |
| 14-05-2025 |
288.00 |
308.55 |
288.00 |
303.00 |
6955 |
229 |
2124158.00 |
| 13-05-2025 |
289.80 |
297.00 |
287.10 |
293.05 |
4065 |
172 |
1183087.00 |
| 12-05-2025 |
285.25 |
293.00 |
284.95 |
289.80 |
2079 |
153 |
602293.00 |
| 09-05-2025 |
265.00 |
276.90 |
261.00 |
275.40 |
23045 |
226 |
6234038.00 |
| 08-05-2025 |
273.35 |
280.80 |
268.10 |
270.90 |
14644 |
515 |
4012543.00 |
| 07-05-2025 |
276.00 |
276.00 |
267.15 |
271.95 |
10059 |
439 |
2732442.00 |
| 06-05-2025 |
291.15 |
291.15 |
274.75 |
277.25 |
1700 |
171 |
480227.00 |
| 05-05-2025 |
284.65 |
288.00 |
280.55 |
284.70 |
2643 |
223 |
749854.00 |