|
|
| 09-09-2025 |
191.25 |
191.25 |
180.80 |
190.95 |
1555047 |
7343 |
294736718.00 |
| 08-09-2025 |
171.80 |
173.90 |
171.80 |
173.90 |
12069895 |
89 |
1890619886.00 |
| 05-09-2025 |
152.95 |
158.10 |
150.10 |
158.10 |
881296 |
1143 |
133103975.00 |
| 04-09-2025 |
144.65 |
148.10 |
142.25 |
143.75 |
107955 |
936 |
15613979.00 |
| 03-09-2025 |
144.00 |
148.35 |
141.75 |
142.40 |
83395 |
750 |
12007085.00 |
| 02-09-2025 |
142.45 |
146.10 |
141.00 |
142.70 |
37273 |
449 |
5354352.00 |
| 01-09-2025 |
146.00 |
146.00 |
139.40 |
141.20 |
248456 |
1341 |
35285851.00 |
| 29-08-2025 |
143.80 |
147.20 |
141.45 |
145.00 |
436429 |
1548 |
63186130.00 |
| 28-08-2025 |
146.20 |
147.45 |
143.10 |
144.25 |
60031 |
619 |
8697044.00 |
| 26-08-2025 |
153.10 |
153.10 |
144.20 |
146.15 |
156646 |
1180 |
23195529.00 |