|
|
| 24-10-2025 |
93.40 |
94.69 |
92.18 |
93.19 |
431868 |
3828 |
40468625.00 |
| 23-10-2025 |
91.00 |
93.36 |
91.00 |
92.29 |
226697 |
2223 |
21010164.00 |
| 21-10-2025 |
92.88 |
92.88 |
91.59 |
91.99 |
184290 |
2308 |
16966910.00 |
| 20-10-2025 |
89.68 |
92.10 |
89.68 |
91.97 |
159397 |
1411 |
14581783.00 |
| 17-10-2025 |
91.00 |
91.00 |
89.52 |
90.11 |
101318 |
921 |
9155810.00 |
| 16-10-2025 |
89.96 |
91.13 |
89.85 |
90.62 |
123912 |
1075 |
11230290.00 |
| 15-10-2025 |
89.01 |
90.43 |
88.49 |
90.15 |
120599 |
1131 |
10795819.00 |
| 14-10-2025 |
90.35 |
91.00 |
88.29 |
88.74 |
213149 |
2365 |
19041966.00 |
| 13-10-2025 |
89.42 |
90.43 |
88.60 |
89.87 |
118213 |
1022 |
10576388.00 |
| 10-10-2025 |
90.69 |
91.10 |
89.82 |
90.12 |
218593 |
1861 |
19726827.00 |