|
|
| 13-02-2026 |
1489.80 |
1547.75 |
1463.80 |
1535.25 |
105835 |
9404 |
159842402.00 |
| 12-02-2026 |
1605.00 |
1611.15 |
1527.40 |
1536.35 |
92269 |
13286 |
144182505.00 |
| 11-02-2026 |
1641.75 |
1656.00 |
1625.00 |
1634.20 |
22771 |
5976 |
37346759.00 |
| 10-02-2026 |
1628.80 |
1657.20 |
1611.85 |
1644.20 |
388353 |
2964 |
639400869.00 |
| 09-02-2026 |
1629.90 |
1630.40 |
1613.90 |
1620.95 |
15011 |
1425 |
24347119.00 |
| 06-02-2026 |
1651.95 |
1651.95 |
1600.10 |
1619.10 |
29760 |
2403 |
48099348.00 |
| 05-02-2026 |
1617.40 |
1659.20 |
1617.40 |
1646.15 |
33169 |
11005 |
54503713.00 |
| 04-02-2026 |
1664.85 |
1664.85 |
1598.05 |
1645.00 |
215994 |
19740 |
349510316.00 |
| 03-02-2026 |
1837.85 |
1850.00 |
1714.00 |
1715.65 |
40056 |
4970 |
69938845.00 |
| 02-02-2026 |
1714.90 |
1729.60 |
1710.00 |
1723.80 |
28625 |
2903 |
49258246.00 |