|
|
| 09-09-2025 |
1461.20 |
1499.95 |
1461.20 |
1497.65 |
26759 |
1516 |
39870129.00 |
| 08-09-2025 |
1478.15 |
1485.95 |
1458.35 |
1460.55 |
31033 |
1533 |
45754393.00 |
| 05-09-2025 |
1494.85 |
1506.20 |
1463.45 |
1477.65 |
218704 |
8210 |
324566041.00 |
| 04-09-2025 |
1508.95 |
1510.20 |
1496.05 |
1500.90 |
110960 |
5737 |
166815093.00 |
| 03-09-2025 |
1509.70 |
1515.10 |
1498.35 |
1508.95 |
6408 |
694 |
9660724.00 |
| 02-09-2025 |
1500.45 |
1519.90 |
1497.80 |
1511.75 |
22759 |
1694 |
34457555.00 |
| 01-09-2025 |
1481.45 |
1510.00 |
1481.45 |
1506.65 |
78966 |
3534 |
118861987.00 |
| 29-08-2025 |
1496.00 |
1504.30 |
1479.10 |
1481.30 |
22897 |
1189 |
34222271.00 |
| 28-08-2025 |
1502.00 |
1508.15 |
1482.35 |
1495.10 |
31342 |
2417 |
46879569.00 |
| 26-08-2025 |
1516.05 |
1524.70 |
1499.00 |
1502.20 |
19976 |
1773 |
30131317.00 |