|
|
| 19-08-2026 |
1586.45 |
1610.45 |
1575.85 |
1582.20 |
95737 |
2524 |
151793669.00 |
| 18-08-2026 |
1605.70 |
1605.75 |
1580.00 |
1592.50 |
37600 |
1883 |
59679798.00 |
| 17-08-2026 |
1616.40 |
1636.65 |
1604.05 |
1605.80 |
38288 |
2393 |
61732388.00 |
| 14-08-2026 |
1634.10 |
1652.60 |
1614.10 |
1634.70 |
136481 |
5752 |
221173169.00 |
| 13-08-2026 |
1643.70 |
1652.80 |
1625.05 |
1650.00 |
368198 |
20364 |
605238584.00 |
| 12-08-2026 |
1650.45 |
1656.00 |
1622.00 |
1625.00 |
144376 |
6810 |
236147369.00 |
| 11-08-2026 |
1640.75 |
1660.00 |
1635.00 |
1635.00 |
140124 |
8577 |
231062954.00 |
| 10-08-2026 |
1635.80 |
1665.00 |
1630.30 |
1639.00 |
179406 |
12658 |
296053103.00 |
| 07-08-2026 |
1635.00 |
1681.50 |
1634.00 |
1649.90 |
391091 |
11848 |
647568127.00 |
| 06-08-2026 |
1659.25 |
1669.70 |
1631.00 |
1635.00 |
146752 |
9985 |
241750123.00 |