|
|
| 25-07-2025 |
1497.70 |
1500.85 |
1455.00 |
1461.80 |
34701 |
2833 |
51147856.00 |
| 24-07-2025 |
1547.25 |
1548.20 |
1495.10 |
1498.30 |
61762 |
5396 |
93262276.00 |
| 23-07-2025 |
1547.50 |
1552.15 |
1534.70 |
1547.10 |
20097 |
1423 |
31038252.00 |
| 22-07-2025 |
1543.80 |
1551.90 |
1541.85 |
1546.85 |
10547 |
993 |
16312793.00 |
| 21-07-2025 |
1558.80 |
1558.80 |
1531.25 |
1543.50 |
19876 |
1154 |
30659170.00 |
| 18-07-2025 |
1576.95 |
1576.95 |
1538.05 |
1548.50 |
47581 |
3005 |
73693385.00 |
| 17-07-2025 |
1607.90 |
1607.90 |
1561.00 |
1563.50 |
219055 |
11488 |
345714042.00 |
| 16-07-2025 |
1570.75 |
1610.00 |
1570.75 |
1607.95 |
28479 |
1832 |
45400812.00 |
| 15-07-2025 |
1550.15 |
1593.45 |
1550.15 |
1578.40 |
23422 |
1736 |
36926452.00 |
| 14-07-2025 |
1599.80 |
1599.80 |
1564.20 |
1578.15 |
207114 |
3181 |
327050305.00 |