|
|
| 25-04-2025 |
1459.95 |
1474.60 |
1376.20 |
1461.50 |
217599 |
10170 |
314646916.00 |
| 24-04-2025 |
1450.45 |
1466.05 |
1435.20 |
1446.10 |
51270 |
3874 |
74378208.00 |
| 23-04-2025 |
1400.40 |
1449.60 |
1400.40 |
1439.30 |
146467 |
7180 |
210060267.00 |
| 22-04-2025 |
1373.50 |
1395.50 |
1361.90 |
1375.65 |
76980 |
4956 |
106233254.00 |
| 21-04-2025 |
1305.85 |
1388.65 |
1305.00 |
1373.90 |
89574 |
5254 |
122342568.00 |
| 17-04-2025 |
1298.95 |
1309.00 |
1276.00 |
1305.85 |
40378 |
3519 |
52150301.00 |
| 16-04-2025 |
1300.95 |
1313.95 |
1284.95 |
1309.05 |
20066 |
2101 |
26070321.00 |
| 15-04-2025 |
1305.10 |
1312.15 |
1286.65 |
1301.80 |
33023 |
2902 |
42875748.00 |
| 11-04-2025 |
1286.00 |
1311.50 |
1274.10 |
1283.20 |
34609 |
3024 |
44823516.00 |
| 09-04-2025 |
1300.00 |
1300.00 |
1265.00 |
1272.20 |
54802 |
4396 |
69913469.00 |