|
|
| 01-10-2026 |
1544.05 |
1555.40 |
1512.60 |
1539.00 |
151652 |
6172 |
233091802.00 |
| 30-09-2026 |
1521.30 |
1559.15 |
1517.95 |
1532.85 |
33683 |
3473 |
51907139.00 |
| 29-09-2026 |
1530.00 |
1554.00 |
1520.40 |
1520.40 |
101173 |
2318 |
155072672.00 |
| 28-09-2026 |
1537.20 |
1556.10 |
1527.20 |
1543.30 |
18545 |
1807 |
28626702.00 |
| 25-09-2026 |
1538.45 |
1553.00 |
1526.40 |
1547.00 |
20014 |
1365 |
30887316.00 |
| 24-09-2026 |
1553.00 |
1576.30 |
1544.85 |
1546.00 |
57126 |
2776 |
88953710.00 |
| 23-09-2026 |
1550.00 |
1556.95 |
1540.00 |
1555.00 |
16987 |
2099 |
26324239.00 |
| 22-09-2026 |
1556.20 |
1557.80 |
1532.00 |
1550.10 |
19044 |
1251 |
29382469.00 |
| 21-09-2026 |
1530.00 |
1560.00 |
1524.60 |
1558.00 |
180506 |
1846 |
280763599.00 |
| 18-09-2026 |
1559.00 |
1559.00 |
1522.60 |
1530.70 |
35279 |
1856 |
54194129.00 |