|
|
| 10-06-2025 |
1578.65 |
1633.70 |
1578.65 |
1610.80 |
188052 |
11217 |
303341066.00 |
| 09-06-2025 |
1573.10 |
1591.15 |
1571.45 |
1578.65 |
21207 |
1930 |
33552549.00 |
| 06-06-2025 |
1572.30 |
1573.35 |
1556.05 |
1571.45 |
22911 |
985 |
35923106.00 |
| 05-06-2025 |
1557.00 |
1569.70 |
1547.10 |
1562.10 |
65436 |
3598 |
102093231.00 |
| 04-06-2025 |
1550.40 |
1565.90 |
1547.00 |
1557.50 |
17933 |
2580 |
27940887.00 |
| 03-06-2025 |
1551.25 |
1563.10 |
1534.00 |
1543.65 |
129842 |
7041 |
200494650.00 |
| 02-06-2025 |
1565.30 |
1565.35 |
1542.45 |
1547.75 |
79351 |
4153 |
123033160.00 |
| 30-05-2025 |
1581.35 |
1595.40 |
1567.65 |
1574.00 |
26767 |
1623 |
42189158.00 |
| 29-05-2025 |
1580.45 |
1605.00 |
1580.45 |
1599.85 |
41301 |
2816 |
65851164.00 |
| 28-05-2025 |
1595.85 |
1600.95 |
1579.00 |
1580.40 |
97057 |
7494 |
154065350.00 |