|
|
| 03-07-2026 |
1414.80 |
1444.90 |
1400.50 |
1410.40 |
163264 |
6124 |
232304139.00 |
| 02-07-2026 |
1369.65 |
1427.40 |
1369.65 |
1421.10 |
199435 |
16239 |
280714723.00 |
| 01-07-2026 |
1410.00 |
1410.00 |
1355.70 |
1362.20 |
166840 |
12036 |
228575315.00 |
| 30-06-2026 |
1446.25 |
1446.25 |
1399.25 |
1405.20 |
121019 |
4497 |
170584773.00 |
| 29-06-2026 |
1451.10 |
1453.00 |
1428.15 |
1435.00 |
72066 |
2756 |
103946102.00 |
| 25-06-2026 |
1470.75 |
1476.90 |
1435.00 |
1436.65 |
182928 |
17814 |
264090476.00 |
| 24-06-2026 |
1419.85 |
1466.00 |
1419.80 |
1461.25 |
223755 |
11496 |
325166581.00 |
| 23-06-2026 |
1434.35 |
1434.35 |
1401.00 |
1415.30 |
71034 |
2649 |
100411809.00 |
| 22-06-2026 |
1411.50 |
1443.80 |
1411.50 |
1435.05 |
105039 |
5109 |
150553932.00 |
| 19-06-2026 |
1386.25 |
1417.35 |
1344.95 |
1410.80 |
149015 |
8213 |
205618822.00 |