|
|
| 20-05-2026 |
1465.35 |
1476.15 |
1435.05 |
1439.75 |
59846 |
3435 |
87247008.00 |
| 19-05-2026 |
1439.35 |
1506.45 |
1439.35 |
1466.90 |
360186 |
13069 |
534316772.00 |
| 18-05-2026 |
1368.40 |
1438.40 |
1360.40 |
1430.45 |
166761 |
9141 |
235322043.00 |
| 15-05-2026 |
1345.35 |
1387.25 |
1345.35 |
1370.25 |
132295 |
6350 |
181795309.00 |
| 14-05-2026 |
1370.00 |
1370.60 |
1327.65 |
1345.25 |
99153 |
9757 |
133482498.00 |
| 13-05-2026 |
1391.95 |
1400.00 |
1372.20 |
1375.00 |
48287 |
4869 |
66808713.00 |
| 12-05-2026 |
1439.05 |
1439.60 |
1390.00 |
1392.35 |
104102 |
8333 |
146762930.00 |
| 11-05-2026 |
1450.90 |
1475.00 |
1450.90 |
1457.10 |
38309 |
3428 |
55990592.00 |
| 08-05-2026 |
1454.15 |
1469.65 |
1449.00 |
1463.05 |
23494 |
1913 |
34370065.00 |
| 07-05-2026 |
1461.45 |
1475.00 |
1444.40 |
1448.15 |
64227 |
11852 |
93460379.00 |