|
|
| 02-04-2026 |
1399.15 |
1446.95 |
1384.55 |
1441.50 |
66740 |
8116 |
95031099.00 |
| 01-04-2026 |
1407.05 |
1422.35 |
1395.50 |
1404.05 |
65080 |
6350 |
91775761.00 |
| 30-03-2026 |
1388.75 |
1420.00 |
1367.30 |
1386.70 |
45649 |
3570 |
63114212.00 |
| 27-03-2026 |
1390.10 |
1420.70 |
1385.20 |
1391.00 |
86493 |
6740 |
121365111.00 |
| 25-03-2026 |
1413.90 |
1428.85 |
1392.50 |
1409.10 |
181260 |
20517 |
256080900.00 |
| 24-03-2026 |
1417.15 |
1439.00 |
1398.95 |
1432.90 |
66590 |
9441 |
94646916.00 |
| 23-03-2026 |
1374.05 |
1414.75 |
1357.00 |
1383.50 |
151217 |
8803 |
211269286.00 |
| 20-03-2026 |
1342.30 |
1390.20 |
1342.30 |
1384.90 |
33787 |
2713 |
46705802.00 |
| 19-03-2026 |
1375.55 |
1376.35 |
1331.35 |
1339.75 |
57939 |
16861 |
78307385.00 |
| 18-03-2026 |
1355.50 |
1404.60 |
1344.25 |
1386.35 |
95665 |
16234 |
132749781.00 |