Contact Us
Quotes News NAV
Market Watch
02 Apr EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
GTL Infrastructure Ltd Industry:  Transmisson Line Towers / Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532775 INE221H01019 -4.9863708 GTLINFRA 0 1344.96 0 0 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
02-04-2026 1.01 1.06 0.99 1.05 10139358 16617 10315232.00
01-04-2026 0.98 1.05 0.98 1.04 10050466 10771 10332088.00
30-03-2026 0.98 1.01 0.96 0.97 8168404 11708 8062149.00
27-03-2026 1.01 1.03 0.99 0.99 11002250 9172 10999411.00
25-03-2026 1.03 1.05 1.02 1.02 5594289 11280 5754581.00
24-03-2026 1.00 1.04 0.99 1.02 10110496 14534 10224914.00
23-03-2026 1.03 1.03 0.99 1.00 10511038 9326 10546665.00
20-03-2026 1.03 1.06 1.02 1.03 4682280 13572 4888552.00
19-03-2026 1.05 1.05 1.02 1.03 3673831 8938 3810907.00
18-03-2026 1.03 1.08 1.03 1.05 6898515 13175 7267146.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links