|
|
| 16-06-2025 |
1445.20 |
1493.25 |
1445.20 |
1490.45 |
16159 |
2034 |
23914070.00 |
| 13-06-2025 |
1440.05 |
1464.65 |
1435.00 |
1460.40 |
11857 |
1386 |
17197972.00 |
| 12-06-2025 |
1509.35 |
1521.05 |
1462.85 |
1469.20 |
25261 |
2252 |
37584719.00 |
| 11-06-2025 |
1534.35 |
1536.35 |
1502.55 |
1506.55 |
71561 |
4303 |
108562327.00 |
| 10-06-2025 |
1507.80 |
1549.00 |
1507.80 |
1535.15 |
26538 |
2032 |
40671017.00 |
| 09-06-2025 |
1508.50 |
1541.20 |
1500.45 |
1519.75 |
36027 |
3189 |
55008327.00 |
| 06-06-2025 |
1464.25 |
1511.00 |
1464.25 |
1507.60 |
26049 |
2506 |
38988332.00 |
| 05-06-2025 |
1410.85 |
1480.00 |
1409.00 |
1474.15 |
68693 |
5308 |
100131930.00 |
| 04-06-2025 |
1424.60 |
1425.00 |
1396.70 |
1410.85 |
46797 |
3373 |
66134962.00 |
| 03-06-2025 |
1445.75 |
1445.75 |
1415.05 |
1424.90 |
57525 |
2718 |
81977041.00 |