|
|
| 12-06-2025 |
1434.00 |
1440.95 |
1394.00 |
1399.45 |
24988 |
2056 |
35419376.00 |
| 11-06-2025 |
1455.40 |
1466.70 |
1423.60 |
1434.05 |
39250 |
2858 |
56981098.00 |
| 10-06-2025 |
1407.05 |
1455.00 |
1407.05 |
1451.70 |
31294 |
1839 |
45082779.00 |
| 09-06-2025 |
1410.05 |
1421.45 |
1401.60 |
1406.75 |
26559 |
2156 |
37459155.00 |
| 06-06-2025 |
1415.45 |
1420.95 |
1403.00 |
1408.35 |
15163 |
1332 |
21400288.00 |
| 05-06-2025 |
1433.50 |
1433.50 |
1407.00 |
1410.90 |
14909 |
1401 |
21134836.00 |
| 04-06-2025 |
1418.75 |
1452.30 |
1410.25 |
1420.35 |
56003 |
3397 |
80034012.00 |
| 03-06-2025 |
1425.00 |
1425.00 |
1400.00 |
1403.85 |
25979 |
1724 |
36717194.00 |
| 02-06-2025 |
1370.00 |
1399.50 |
1366.45 |
1396.45 |
8781 |
712 |
12184556.00 |
| 30-05-2025 |
1400.00 |
1400.00 |
1361.85 |
1373.45 |
16490 |
1424 |
22711352.00 |