|
|
| 20-05-2026 |
1490.35 |
1515.90 |
1467.20 |
1513.00 |
29958 |
2718 |
44791823.00 |
| 19-05-2026 |
1527.90 |
1543.00 |
1475.00 |
1479.45 |
28571 |
1761 |
42915628.00 |
| 18-05-2026 |
1446.95 |
1529.95 |
1435.00 |
1522.60 |
376691 |
7227 |
566094662.00 |
| 15-05-2026 |
1441.15 |
1477.75 |
1441.15 |
1465.40 |
226202 |
2979 |
331839557.00 |
| 14-05-2026 |
1457.10 |
1483.10 |
1443.25 |
1458.45 |
232752 |
3567 |
338867525.00 |
| 13-05-2026 |
1563.80 |
1563.80 |
1451.00 |
1458.15 |
201861 |
6008 |
301014212.00 |
| 12-05-2026 |
1655.50 |
1688.00 |
1591.60 |
1597.55 |
20616 |
2114 |
33721103.00 |
| 11-05-2026 |
1702.15 |
1720.00 |
1670.50 |
1678.85 |
63062 |
2495 |
106374382.00 |
| 08-05-2026 |
1725.55 |
1734.65 |
1711.00 |
1724.80 |
14621 |
1896 |
25214740.00 |
| 07-05-2026 |
1744.00 |
1756.75 |
1708.00 |
1712.20 |
11732 |
1633 |
20286209.00 |