|
|
| 17-07-2025 |
1646.20 |
1700.00 |
1646.20 |
1695.25 |
20292 |
1518 |
34158779.00 |
| 16-07-2025 |
1651.90 |
1658.10 |
1631.00 |
1650.35 |
27126 |
2158 |
44618664.00 |
| 15-07-2025 |
1543.00 |
1671.00 |
1543.00 |
1651.95 |
65408 |
5162 |
105945819.00 |
| 14-07-2025 |
1481.05 |
1563.05 |
1481.05 |
1544.60 |
28930 |
2768 |
44074766.00 |
| 11-07-2025 |
1533.40 |
1533.40 |
1491.60 |
1500.60 |
6108 |
597 |
9212237.00 |
| 10-07-2025 |
1508.70 |
1529.20 |
1501.10 |
1520.75 |
8564 |
931 |
12982506.00 |
| 09-07-2025 |
1531.65 |
1531.65 |
1496.05 |
1508.70 |
6370 |
637 |
9607644.00 |
| 08-07-2025 |
1547.50 |
1550.00 |
1480.85 |
1519.90 |
25173 |
2012 |
38185901.00 |
| 07-07-2025 |
1524.95 |
1532.95 |
1498.05 |
1515.65 |
9728 |
981 |
14751944.00 |
| 04-07-2025 |
1516.95 |
1524.55 |
1491.00 |
1520.35 |
5004 |
587 |
7554180.00 |