|
|
| 03-07-2026 |
1440.05 |
1460.85 |
1429.20 |
1440.75 |
13146 |
901 |
19054980.00 |
| 02-07-2026 |
1414.55 |
1448.00 |
1413.60 |
1436.35 |
6271 |
459 |
8969459.00 |
| 01-07-2026 |
1384.35 |
1438.40 |
1384.35 |
1409.40 |
11220 |
772 |
15831017.00 |
| 30-06-2026 |
1387.50 |
1404.25 |
1373.30 |
1376.95 |
5143 |
392 |
7167194.00 |
| 29-06-2026 |
1407.15 |
1419.85 |
1383.00 |
1387.50 |
859 |
127 |
1203088.00 |
| 25-06-2026 |
1430.00 |
1444.80 |
1400.30 |
1407.15 |
2307 |
186 |
3294982.00 |
| 24-06-2026 |
1434.90 |
1434.90 |
1392.40 |
1427.00 |
5198 |
351 |
7355913.00 |
| 23-06-2026 |
1416.35 |
1437.00 |
1390.95 |
1401.25 |
10122 |
571 |
14325844.00 |
| 22-06-2026 |
1460.00 |
1460.00 |
1409.45 |
1420.60 |
6613 |
470 |
9516072.00 |
| 19-06-2026 |
1420.10 |
1425.40 |
1406.75 |
1420.00 |
2289 |
192 |
3243132.00 |