|
|
| 01-10-2026 |
1280.65 |
1285.90 |
1235.40 |
1264.70 |
9790 |
1227 |
12320681.00 |
| 30-09-2026 |
1290.05 |
1324.95 |
1280.00 |
1283.35 |
7576 |
494 |
9855730.00 |
| 29-09-2026 |
1292.60 |
1330.40 |
1277.10 |
1285.00 |
10274 |
744 |
13378359.00 |
| 28-09-2026 |
1332.70 |
1356.55 |
1289.60 |
1297.55 |
13853 |
978 |
18416280.00 |
| 25-09-2026 |
1280.00 |
1353.00 |
1280.00 |
1327.85 |
19084 |
1386 |
25202356.00 |
| 24-09-2026 |
1300.00 |
1328.80 |
1267.00 |
1274.95 |
15986 |
1203 |
20827757.00 |
| 23-09-2026 |
1200.10 |
1310.00 |
1193.80 |
1300.00 |
38258 |
2567 |
48807143.00 |
| 22-09-2026 |
1157.95 |
1227.85 |
1157.95 |
1194.55 |
11742 |
829 |
14142109.00 |
| 21-09-2026 |
1144.00 |
1151.35 |
1131.20 |
1135.30 |
6728 |
457 |
7696717.00 |
| 18-09-2026 |
1142.85 |
1156.55 |
1121.50 |
1146.95 |
5682 |
510 |
6497544.00 |