|
|
| 02-04-2026 |
5.18 |
6.21 |
4.66 |
6.21 |
120754 |
456 |
686945.00 |
| 01-04-2026 |
4.90 |
5.34 |
4.70 |
5.18 |
26315 |
184 |
135010.00 |
| 30-03-2026 |
4.91 |
5.30 |
4.21 |
4.50 |
99679 |
410 |
450586.00 |
| 27-03-2026 |
5.10 |
5.25 |
4.90 |
5.01 |
69783 |
123 |
351425.00 |
| 25-03-2026 |
5.29 |
5.30 |
5.00 |
5.10 |
32245 |
83 |
165813.00 |
| 24-03-2026 |
5.30 |
5.30 |
4.95 |
5.15 |
33937 |
72 |
175036.00 |
| 23-03-2026 |
5.29 |
5.29 |
4.77 |
4.94 |
31093 |
117 |
152914.00 |
| 20-03-2026 |
5.18 |
5.44 |
5.01 |
5.08 |
49891 |
128 |
255855.00 |
| 19-03-2026 |
5.59 |
5.59 |
5.05 |
5.10 |
62942 |
269 |
322054.00 |
| 18-03-2026 |
5.11 |
5.49 |
5.11 |
5.41 |
71463 |
112 |
382933.00 |