|
|
| 02-04-2026 |
41.00 |
43.52 |
39.38 |
43.38 |
317467 |
1748 |
13493660.00 |
| 01-04-2026 |
40.50 |
41.45 |
40.41 |
41.45 |
139121 |
439 |
5760849.00 |
| 30-03-2026 |
39.48 |
41.00 |
39.48 |
39.48 |
315556 |
628 |
12460847.00 |
| 27-03-2026 |
43.50 |
43.50 |
41.55 |
41.55 |
180877 |
1043 |
7589884.00 |
| 25-03-2026 |
42.95 |
45.50 |
41.50 |
43.73 |
953225 |
2281 |
42492735.00 |
| 24-03-2026 |
45.99 |
46.40 |
43.41 |
43.41 |
327828 |
1399 |
14405918.00 |
| 23-03-2026 |
47.00 |
47.00 |
45.69 |
45.69 |
67591 |
488 |
3098012.00 |
| 20-03-2026 |
49.15 |
50.45 |
47.10 |
48.09 |
552829 |
881 |
27125290.00 |
| 19-03-2026 |
50.55 |
52.20 |
48.99 |
49.42 |
112138 |
702 |
5627617.00 |
| 18-03-2026 |
52.37 |
54.74 |
50.55 |
51.53 |
289349 |
1090 |
15033557.00 |