|
|
| 01-10-2026 |
764.90 |
786.70 |
745.40 |
785.90 |
222882 |
7364 |
170559777.00 |
| 30-09-2026 |
814.60 |
822.10 |
757.40 |
768.20 |
296382 |
11562 |
230498369.00 |
| 29-09-2026 |
831.60 |
837.50 |
815.45 |
819.00 |
165249 |
4155 |
136361482.00 |
| 28-09-2026 |
834.95 |
839.90 |
817.15 |
831.60 |
196589 |
3423 |
161678701.00 |
| 25-09-2026 |
875.15 |
880.10 |
832.70 |
835.10 |
81590 |
5294 |
69384787.00 |
| 24-09-2026 |
892.10 |
896.70 |
878.75 |
878.75 |
11877 |
772 |
10568944.00 |
| 23-09-2026 |
896.00 |
898.45 |
887.40 |
891.00 |
11738 |
808 |
10479494.00 |
| 22-09-2026 |
893.35 |
908.20 |
892.45 |
894.25 |
27067 |
1399 |
24350470.00 |
| 21-09-2026 |
887.05 |
906.45 |
887.05 |
897.00 |
257165 |
2136 |
231435649.00 |
| 18-09-2026 |
882.80 |
899.75 |
875.00 |
875.00 |
59189 |
1752 |
52913412.00 |