|
|
| 20-05-2026 |
956.15 |
977.50 |
952.00 |
974.00 |
30199 |
2012 |
29195387.00 |
| 19-05-2026 |
950.80 |
975.00 |
950.80 |
960.10 |
34384 |
2143 |
33257132.00 |
| 18-05-2026 |
961.00 |
964.25 |
945.00 |
962.15 |
28740 |
3554 |
27461322.00 |
| 15-05-2026 |
979.75 |
979.75 |
962.10 |
963.20 |
30322 |
1968 |
29356660.00 |
| 14-05-2026 |
960.10 |
976.15 |
956.45 |
970.70 |
32229 |
3021 |
31206707.00 |
| 13-05-2026 |
957.35 |
972.00 |
948.55 |
957.30 |
25091 |
2088 |
24144408.00 |
| 12-05-2026 |
992.15 |
992.20 |
947.90 |
950.60 |
44352 |
2251 |
42840952.00 |
| 11-05-2026 |
955.95 |
981.00 |
950.00 |
972.70 |
367690 |
5771 |
354987171.00 |
| 08-05-2026 |
948.40 |
966.70 |
948.00 |
952.10 |
30378 |
1882 |
29120397.00 |
| 07-05-2026 |
956.90 |
963.20 |
946.00 |
947.50 |
28804 |
1976 |
27406860.00 |