|
|
| 02-04-2026 |
187.05 |
192.95 |
180.15 |
191.75 |
108370 |
1992 |
20194334.00 |
| 01-04-2026 |
199.55 |
199.55 |
187.00 |
189.45 |
70709 |
1450 |
13523431.00 |
| 30-03-2026 |
190.15 |
195.45 |
184.35 |
188.55 |
152269 |
4012 |
28670644.00 |
| 27-03-2026 |
193.45 |
204.40 |
189.20 |
197.70 |
318646 |
5619 |
63281278.00 |
| 25-03-2026 |
194.20 |
219.65 |
194.00 |
197.00 |
297512 |
5170 |
60970313.00 |
| 24-03-2026 |
185.46 |
193.89 |
183.89 |
191.89 |
30939 |
685 |
59372597.00 |
| 23-03-2026 |
191.85 |
191.85 |
172.45 |
183.29 |
14560 |
3218 |
26498535.00 |
| 20-03-2026 |
190.24 |
195.22 |
190.00 |
191.22 |
4414 |
523 |
8575115.00 |
| 19-03-2026 |
191.96 |
193.32 |
190.00 |
190.16 |
2604 |
246 |
4956275.00 |
| 18-03-2026 |
189.68 |
197.90 |
186.54 |
191.95 |
5743 |
615 |
11000095.00 |