|
|
| 03-07-2026 |
660.45 |
677.70 |
657.00 |
675.75 |
208993 |
6276 |
139676717.00 |
| 02-07-2026 |
648.00 |
659.80 |
647.30 |
657.60 |
248045 |
6193 |
162312147.00 |
| 01-07-2026 |
619.75 |
651.00 |
618.05 |
648.90 |
401209 |
8329 |
256383146.00 |
| 30-06-2026 |
614.65 |
625.10 |
609.00 |
620.30 |
80906 |
2872 |
49931552.00 |
| 29-06-2026 |
621.60 |
628.50 |
611.45 |
614.65 |
121305 |
3527 |
74957080.00 |
| 25-06-2026 |
625.75 |
631.80 |
620.15 |
621.60 |
103312 |
2702 |
64732846.00 |
| 24-06-2026 |
612.10 |
622.65 |
609.60 |
617.70 |
72510 |
1684 |
44624873.00 |
| 23-06-2026 |
628.75 |
636.60 |
610.25 |
612.10 |
146169 |
3093 |
90999268.00 |
| 22-06-2026 |
632.45 |
632.45 |
625.00 |
627.15 |
68754 |
1792 |
43174220.00 |
| 19-06-2026 |
640.65 |
640.65 |
619.25 |
624.30 |
538235 |
2328 |
338757047.00 |