|
|
| 02-04-2026 |
502.10 |
524.20 |
489.30 |
522.05 |
278282 |
4628 |
139852988.00 |
| 01-04-2026 |
526.40 |
526.45 |
507.10 |
509.65 |
152834 |
4310 |
78847589.00 |
| 30-03-2026 |
513.65 |
522.45 |
501.70 |
503.70 |
283663 |
7979 |
144524783.00 |
| 27-03-2026 |
527.95 |
530.30 |
520.35 |
524.30 |
266533 |
6613 |
139975254.00 |
| 25-03-2026 |
525.50 |
541.80 |
525.50 |
534.35 |
204798 |
6202 |
109990778.00 |
| 24-03-2026 |
522.75 |
531.25 |
516.45 |
521.20 |
181425 |
4565 |
94738559.00 |
| 23-03-2026 |
532.05 |
532.10 |
512.50 |
514.60 |
139500 |
3734 |
72539236.00 |
| 20-03-2026 |
544.75 |
558.05 |
539.05 |
540.70 |
5011988 |
4228 |
2681417622.00 |
| 19-03-2026 |
551.85 |
551.85 |
539.10 |
542.45 |
68177 |
1997 |
37068445.00 |
| 18-03-2026 |
549.50 |
570.40 |
546.25 |
562.50 |
182333 |
4862 |
101966033.00 |