|
|
| 20-05-2026 |
570.10 |
584.90 |
565.50 |
583.15 |
54372 |
2252 |
31374010.00 |
| 19-05-2026 |
570.45 |
585.15 |
570.45 |
577.35 |
120105 |
4781 |
69538828.00 |
| 18-05-2026 |
560.30 |
574.70 |
554.25 |
573.25 |
147210 |
4846 |
82925979.00 |
| 15-05-2026 |
585.20 |
589.20 |
564.30 |
567.00 |
147450 |
2736 |
84368384.00 |
| 14-05-2026 |
570.15 |
588.05 |
554.00 |
583.20 |
227922 |
5951 |
130291070.00 |
| 13-05-2026 |
569.85 |
581.00 |
567.65 |
574.15 |
90182 |
3186 |
51841334.00 |
| 12-05-2026 |
587.20 |
590.45 |
568.10 |
569.05 |
146068 |
4188 |
84224745.00 |
| 11-05-2026 |
600.00 |
600.05 |
588.90 |
590.45 |
143100 |
3277 |
85043495.00 |
| 08-05-2026 |
619.70 |
619.80 |
606.50 |
608.40 |
120221 |
2602 |
73762896.00 |
| 07-05-2026 |
615.25 |
619.80 |
607.70 |
618.80 |
112856 |
3013 |
69322263.00 |