|
|
| 02-04-2026 |
53.50 |
55.60 |
53.50 |
55.60 |
11110 |
33 |
617204.00 |
| 01-04-2026 |
51.00 |
52.96 |
51.00 |
52.96 |
201 |
2 |
10643.00 |
| 30-03-2026 |
55.00 |
55.00 |
50.40 |
50.44 |
726 |
14 |
38472.00 |
| 27-03-2026 |
57.50 |
57.50 |
52.31 |
53.00 |
2703 |
15 |
143860.00 |
| 25-03-2026 |
54.78 |
56.25 |
53.72 |
55.03 |
1696 |
21 |
92784.00 |
| 24-03-2026 |
52.50 |
54.82 |
52.00 |
54.82 |
505 |
10 |
26290.00 |
| 23-03-2026 |
53.38 |
54.42 |
51.00 |
52.67 |
1847 |
13 |
95157.00 |
| 20-03-2026 |
54.59 |
54.59 |
52.33 |
52.63 |
205 |
4 |
10800.00 |
| 19-03-2026 |
57.69 |
57.69 |
54.00 |
54.32 |
886 |
13 |
49280.00 |
| 18-03-2026 |
53.04 |
55.69 |
53.01 |
55.69 |
4069 |
31 |
223787.00 |