|
|
| 24-10-2025 |
1024.00 |
1044.40 |
1019.80 |
1035.95 |
73579 |
3810 |
76184779.00 |
| 23-10-2025 |
1030.00 |
1033.80 |
1015.40 |
1022.85 |
28201 |
1677 |
28920277.00 |
| 21-10-2025 |
1025.55 |
1030.00 |
1022.60 |
1026.20 |
32067 |
2260 |
32904361.00 |
| 20-10-2025 |
1009.00 |
1024.80 |
1005.00 |
1020.85 |
39524 |
2303 |
40181261.00 |
| 17-10-2025 |
1007.85 |
1011.90 |
998.55 |
1004.40 |
44931 |
2636 |
45188129.00 |
| 16-10-2025 |
1018.20 |
1021.25 |
1002.60 |
1007.80 |
21165 |
1051 |
21389896.00 |
| 15-10-2025 |
1002.00 |
1023.00 |
996.10 |
1018.90 |
56382 |
2518 |
56922399.00 |
| 14-10-2025 |
1005.05 |
1020.00 |
991.00 |
998.35 |
117817 |
7730 |
118824113.00 |
| 13-10-2025 |
963.15 |
1009.60 |
963.15 |
1004.15 |
171118 |
7670 |
170876908.00 |
| 10-10-2025 |
967.85 |
981.10 |
954.80 |
967.25 |
57104 |
2817 |
55160229.00 |