|
|
| 19-08-2026 |
932.15 |
948.20 |
930.00 |
938.00 |
45007 |
1647 |
42269802.00 |
| 18-08-2026 |
950.90 |
962.35 |
933.30 |
938.30 |
81189 |
2791 |
76445728.00 |
| 17-08-2026 |
906.35 |
963.30 |
898.00 |
956.00 |
375145 |
6595 |
355010704.00 |
| 14-08-2026 |
893.85 |
905.95 |
890.00 |
896.40 |
52529 |
2176 |
47228178.00 |
| 13-08-2026 |
903.95 |
906.60 |
892.55 |
899.50 |
34383 |
1306 |
31028868.00 |
| 12-08-2026 |
883.50 |
899.00 |
874.00 |
895.00 |
52096 |
2040 |
46110417.00 |
| 11-08-2026 |
888.75 |
896.00 |
875.55 |
890.95 |
49016 |
1757 |
43465764.00 |
| 10-08-2026 |
864.85 |
886.00 |
862.00 |
882.00 |
38186 |
1524 |
33474175.00 |
| 07-08-2026 |
872.70 |
875.55 |
859.00 |
870.00 |
112586 |
1082 |
97155148.00 |
| 06-08-2026 |
867.25 |
885.90 |
863.05 |
865.50 |
50647 |
1853 |
44158741.00 |