|
|
| 25-04-2025 |
313.30 |
315.15 |
303.45 |
306.25 |
200793 |
4201 |
61854588.00 |
| 24-04-2025 |
314.25 |
315.75 |
313.00 |
314.30 |
127328 |
3027 |
40044160.00 |
| 23-04-2025 |
315.90 |
315.90 |
309.40 |
314.90 |
255885 |
6043 |
80022612.00 |
| 22-04-2025 |
319.80 |
319.80 |
312.15 |
312.60 |
302805 |
5376 |
95266912.00 |
| 21-04-2025 |
310.00 |
321.75 |
309.00 |
319.95 |
253681 |
4417 |
80247240.00 |
| 17-04-2025 |
305.05 |
309.65 |
302.15 |
308.80 |
201591 |
5532 |
61945691.00 |
| 16-04-2025 |
307.85 |
307.85 |
302.95 |
305.85 |
86032 |
1999 |
26293980.00 |
| 15-04-2025 |
305.00 |
310.20 |
303.60 |
304.45 |
304148 |
10867 |
93351113.00 |
| 11-04-2025 |
293.95 |
305.00 |
293.95 |
304.10 |
369398 |
6081 |
111080938.00 |
| 09-04-2025 |
290.60 |
299.50 |
289.60 |
293.30 |
349569 |
6394 |
103251420.00 |