|
|
| 24-10-2025 |
289.65 |
290.70 |
286.50 |
288.55 |
4596893 |
7635 |
1332764986.00 |
| 23-10-2025 |
286.95 |
291.20 |
286.95 |
289.65 |
1099767 |
15381 |
318697905.00 |
| 21-10-2025 |
287.95 |
289.60 |
287.95 |
288.75 |
28251 |
2364 |
8161005.00 |
| 20-10-2025 |
290.75 |
292.00 |
287.10 |
287.70 |
222125 |
5024 |
64188735.00 |
| 17-10-2025 |
290.75 |
291.45 |
288.05 |
289.65 |
1107876 |
7920 |
320736126.00 |
| 16-10-2025 |
291.75 |
293.35 |
290.40 |
291.80 |
5885518 |
14613 |
1718159232.00 |
| 15-10-2025 |
287.80 |
293.30 |
287.20 |
291.45 |
205759 |
8365 |
59907488.00 |
| 14-10-2025 |
286.80 |
287.80 |
285.35 |
287.35 |
813330 |
10973 |
233145802.00 |
| 13-10-2025 |
285.35 |
287.90 |
285.00 |
286.40 |
690383 |
10509 |
197903733.00 |
| 10-10-2025 |
284.90 |
291.25 |
284.90 |
289.15 |
251303 |
6071 |
72740902.00 |