|
|
| 19-08-2026 |
267.40 |
267.75 |
262.20 |
262.45 |
471845 |
3519 |
124451840.00 |
| 18-08-2026 |
266.40 |
269.05 |
266.05 |
267.80 |
305618 |
2814 |
81807748.00 |
| 17-08-2026 |
265.75 |
267.70 |
265.25 |
266.05 |
1269802 |
4969 |
338571640.00 |
| 14-08-2026 |
266.70 |
267.85 |
265.75 |
266.50 |
425124 |
4803 |
113467838.00 |
| 13-08-2026 |
268.65 |
269.40 |
266.00 |
269.40 |
663439 |
15581 |
177539080.00 |
| 12-08-2026 |
268.75 |
269.70 |
266.30 |
269.35 |
454677 |
3887 |
121458730.00 |
| 11-08-2026 |
269.90 |
270.55 |
266.80 |
267.90 |
249189 |
7119 |
66800477.00 |
| 10-08-2026 |
271.75 |
271.75 |
268.85 |
270.70 |
447084 |
6857 |
120961006.00 |
| 07-08-2026 |
268.90 |
272.80 |
268.55 |
271.75 |
297702 |
5997 |
80676655.00 |
| 06-08-2026 |
279.90 |
280.50 |
269.60 |
270.75 |
1128169 |
20441 |
307302992.00 |