|
|
| 13-02-2026 |
288.40 |
294.00 |
286.85 |
287.40 |
260015 |
5012 |
75547745.00 |
| 12-02-2026 |
295.25 |
295.95 |
291.70 |
293.75 |
348855 |
12925 |
102505848.00 |
| 11-02-2026 |
297.05 |
297.10 |
292.20 |
294.50 |
631649 |
20259 |
185810122.00 |
| 10-02-2026 |
289.75 |
295.25 |
286.60 |
294.55 |
848059 |
4696 |
247852004.00 |
| 09-02-2026 |
292.90 |
292.90 |
287.90 |
289.65 |
426224 |
6632 |
123453997.00 |
| 06-02-2026 |
292.05 |
293.50 |
289.80 |
292.90 |
574723 |
6595 |
167787783.00 |
| 05-02-2026 |
291.90 |
291.90 |
286.10 |
289.25 |
531020 |
13831 |
153133994.00 |
| 04-02-2026 |
287.05 |
291.95 |
283.00 |
289.35 |
1031065 |
20034 |
297782955.00 |
| 03-02-2026 |
277.85 |
284.50 |
273.25 |
283.25 |
1622566 |
18869 |
454798306.00 |
| 02-02-2026 |
252.35 |
271.20 |
250.05 |
270.15 |
1382711 |
17136 |
367191217.00 |