|
|
| 13-06-2025 |
283.70 |
286.45 |
282.15 |
285.70 |
179927 |
3575 |
51178424.00 |
| 12-06-2025 |
295.40 |
295.80 |
288.35 |
288.80 |
186679 |
3492 |
54457065.00 |
| 11-06-2025 |
301.70 |
301.75 |
294.00 |
295.45 |
313373 |
7285 |
93154980.00 |
| 10-06-2025 |
300.60 |
301.60 |
298.25 |
301.15 |
486382 |
9396 |
146265942.00 |
| 09-06-2025 |
297.40 |
301.20 |
296.05 |
300.60 |
629877 |
7820 |
188554855.00 |
| 06-06-2025 |
294.20 |
296.55 |
293.00 |
295.85 |
370936 |
5231 |
109578382.00 |
| 05-06-2025 |
290.05 |
295.25 |
290.05 |
294.25 |
424191 |
5582 |
124476647.00 |
| 04-06-2025 |
289.50 |
289.70 |
287.20 |
288.60 |
136811 |
3184 |
39482354.00 |
| 03-06-2025 |
293.75 |
295.05 |
287.70 |
288.25 |
418461 |
6831 |
121095188.00 |
| 02-06-2025 |
290.00 |
293.55 |
288.40 |
293.00 |
232903 |
4809 |
67925598.00 |