|
|
| 20-05-2026 |
298.00 |
300.80 |
294.60 |
300.05 |
138722 |
4768 |
41263829.00 |
| 19-05-2026 |
296.40 |
299.90 |
294.65 |
298.60 |
113433 |
1937 |
33745875.00 |
| 18-05-2026 |
297.70 |
299.55 |
290.20 |
296.45 |
635926 |
10873 |
187138741.00 |
| 15-05-2026 |
302.05 |
308.15 |
302.05 |
305.85 |
444822 |
7149 |
136109307.00 |
| 14-05-2026 |
304.15 |
307.75 |
300.45 |
301.80 |
678827 |
14311 |
205609092.00 |
| 13-05-2026 |
303.05 |
305.50 |
295.75 |
301.65 |
745911 |
13943 |
223995091.00 |
| 12-05-2026 |
308.90 |
310.75 |
305.60 |
306.30 |
319753 |
6486 |
98683234.00 |
| 11-05-2026 |
314.90 |
314.90 |
310.00 |
310.95 |
154947 |
2890 |
48221316.00 |
| 08-05-2026 |
313.95 |
315.20 |
310.75 |
313.90 |
151079 |
3362 |
47302813.00 |
| 07-05-2026 |
315.00 |
318.85 |
312.55 |
313.90 |
429184 |
18961 |
134947543.00 |