|
|
| 03-07-2026 |
289.15 |
291.60 |
287.20 |
287.95 |
688844 |
6161 |
199700734.00 |
| 02-07-2026 |
287.10 |
289.25 |
284.20 |
288.20 |
629187 |
13984 |
181077908.00 |
| 01-07-2026 |
287.55 |
288.40 |
285.65 |
287.60 |
507578 |
9451 |
145969640.00 |
| 30-06-2026 |
286.50 |
288.80 |
284.45 |
286.30 |
847377 |
8761 |
242812072.00 |
| 29-06-2026 |
286.30 |
287.70 |
283.50 |
286.45 |
1130846 |
7346 |
323806729.00 |
| 25-06-2026 |
290.75 |
291.70 |
283.10 |
283.95 |
988975 |
21554 |
282707140.00 |
| 24-06-2026 |
291.85 |
295.25 |
288.80 |
290.80 |
249183 |
9771 |
72838886.00 |
| 23-06-2026 |
291.00 |
292.90 |
289.65 |
292.25 |
493371 |
4309 |
143892072.00 |
| 22-06-2026 |
292.40 |
292.85 |
289.00 |
289.85 |
452284 |
4912 |
131310927.00 |
| 19-06-2026 |
288.75 |
293.00 |
288.00 |
292.40 |
688948 |
3402 |
201114319.00 |