|
|
| 08-09-2025 |
285.55 |
287.70 |
282.15 |
282.80 |
148294 |
3219 |
42245729.00 |
| 05-09-2025 |
282.35 |
286.60 |
282.35 |
285.40 |
131338 |
2781 |
37392458.00 |
| 04-09-2025 |
287.40 |
287.65 |
281.05 |
282.00 |
2852382 |
4625 |
806685940.00 |
| 03-09-2025 |
287.05 |
289.35 |
285.65 |
286.00 |
1115177 |
2530 |
320157561.00 |
| 02-09-2025 |
280.30 |
288.00 |
279.80 |
286.65 |
486870 |
7189 |
139341165.00 |
| 01-09-2025 |
275.70 |
280.60 |
275.70 |
279.85 |
838139 |
4480 |
234150605.00 |
| 29-08-2025 |
273.95 |
276.10 |
272.20 |
275.35 |
163503 |
4216 |
44855466.00 |
| 28-08-2025 |
282.65 |
282.65 |
273.80 |
274.50 |
111958 |
2934 |
30955130.00 |
| 26-08-2025 |
283.00 |
283.25 |
278.80 |
279.80 |
1781174 |
23999 |
500322327.00 |
| 25-08-2025 |
283.00 |
284.60 |
282.10 |
284.15 |
262778 |
7055 |
74499881.00 |