|
|
| 01-10-2026 |
259.00 |
259.00 |
252.30 |
254.65 |
790545 |
6938 |
201577516.00 |
| 30-09-2026 |
261.65 |
261.85 |
258.05 |
260.45 |
189020 |
3673 |
49260375.00 |
| 29-09-2026 |
262.20 |
269.00 |
259.60 |
261.00 |
565449 |
7580 |
147604301.00 |
| 28-09-2026 |
269.90 |
269.90 |
262.00 |
262.20 |
330872 |
3547 |
87704925.00 |
| 25-09-2026 |
268.80 |
269.70 |
264.60 |
269.25 |
270074 |
3790 |
72488265.00 |
| 24-09-2026 |
270.20 |
270.60 |
265.75 |
267.00 |
579040 |
3684 |
155011062.00 |
| 23-09-2026 |
265.35 |
270.80 |
265.35 |
270.40 |
509493 |
3246 |
137042924.00 |
| 22-09-2026 |
268.25 |
269.25 |
266.00 |
266.00 |
613691 |
4190 |
163909719.00 |
| 21-09-2026 |
267.60 |
268.90 |
266.65 |
266.90 |
379509 |
1614 |
101682635.00 |
| 18-09-2026 |
264.80 |
270.00 |
263.40 |
270.00 |
162286 |
1916 |
43198826.00 |