|
|
| 02-04-2026 |
1359.65 |
1383.95 |
1332.25 |
1377.30 |
162433 |
7260 |
220688652.00 |
| 01-04-2026 |
1342.35 |
1405.00 |
1342.35 |
1385.20 |
219461 |
11664 |
302515166.00 |
| 30-03-2026 |
1324.35 |
1337.00 |
1308.00 |
1313.40 |
164506 |
8051 |
217227179.00 |
| 27-03-2026 |
1375.50 |
1375.50 |
1330.25 |
1337.60 |
73498 |
5299 |
98984769.00 |
| 25-03-2026 |
1352.65 |
1392.55 |
1352.65 |
1375.50 |
202736 |
19902 |
280356115.00 |
| 24-03-2026 |
1349.95 |
1360.90 |
1314.10 |
1344.30 |
198741 |
18269 |
265711714.00 |
| 23-03-2026 |
1352.75 |
1352.75 |
1294.30 |
1303.80 |
166221 |
10457 |
217588087.00 |
| 20-03-2026 |
1368.15 |
1393.60 |
1358.95 |
1365.10 |
92287 |
5187 |
126485640.00 |
| 19-03-2026 |
1372.70 |
1378.35 |
1350.70 |
1355.80 |
192371 |
26293 |
262762054.00 |
| 18-03-2026 |
1368.45 |
1410.95 |
1368.40 |
1402.05 |
106252 |
14698 |
148198033.00 |