|
|
| 25-04-2025 |
1230.85 |
1243.15 |
1181.70 |
1192.15 |
331737 |
13744 |
398435850.00 |
| 24-04-2025 |
1234.55 |
1247.60 |
1231.70 |
1236.80 |
56362 |
2515 |
69839761.00 |
| 23-04-2025 |
1243.50 |
1243.50 |
1216.65 |
1238.90 |
88171 |
4112 |
108741833.00 |
| 22-04-2025 |
1245.35 |
1255.00 |
1227.00 |
1232.65 |
179709 |
10314 |
223528050.00 |
| 21-04-2025 |
1262.95 |
1262.95 |
1209.75 |
1243.25 |
416467 |
15173 |
512909371.00 |
| 17-04-2025 |
1234.95 |
1282.00 |
1219.30 |
1259.90 |
156979 |
6827 |
196532793.00 |
| 16-04-2025 |
1212.10 |
1235.65 |
1202.10 |
1232.75 |
142532 |
7076 |
173819208.00 |
| 15-04-2025 |
1194.50 |
1225.30 |
1180.85 |
1210.80 |
121154 |
4594 |
146408833.00 |
| 11-04-2025 |
1167.70 |
1169.60 |
1148.30 |
1164.00 |
137849 |
6823 |
160088517.00 |
| 09-04-2025 |
1140.00 |
1140.00 |
1111.60 |
1132.15 |
100434 |
4378 |
112528881.00 |