|
|
| 24-10-2025 |
1460.00 |
1465.15 |
1422.20 |
1428.50 |
68777 |
6176 |
98634711.00 |
| 23-10-2025 |
1479.95 |
1482.15 |
1450.10 |
1452.45 |
139334 |
11068 |
204041999.00 |
| 21-10-2025 |
1467.70 |
1480.45 |
1467.70 |
1473.20 |
45814 |
5213 |
67579875.00 |
| 20-10-2025 |
1483.15 |
1488.85 |
1458.90 |
1467.65 |
121459 |
6736 |
178865333.00 |
| 17-10-2025 |
1479.35 |
1488.80 |
1462.05 |
1479.00 |
79972 |
9301 |
118056537.00 |
| 16-10-2025 |
1451.10 |
1490.00 |
1451.10 |
1479.35 |
1311028 |
19541 |
1939622104.00 |
| 15-10-2025 |
1430.75 |
1455.95 |
1430.75 |
1450.70 |
117684 |
8978 |
170564143.00 |
| 14-10-2025 |
1440.50 |
1441.70 |
1422.00 |
1428.15 |
43620 |
7418 |
62446428.00 |
| 13-10-2025 |
1402.00 |
1442.10 |
1396.55 |
1437.65 |
103155 |
7632 |
147273885.00 |
| 10-10-2025 |
1397.30 |
1418.00 |
1396.55 |
1408.95 |
109802 |
6361 |
154852446.00 |