|
|
| 25-07-2025 |
1413.95 |
1415.95 |
1390.05 |
1394.30 |
25436 |
1965 |
35675055.00 |
| 24-07-2025 |
1422.20 |
1425.00 |
1405.00 |
1411.35 |
47286 |
3411 |
66788321.00 |
| 23-07-2025 |
1423.10 |
1438.10 |
1419.00 |
1421.15 |
52467 |
3391 |
74758249.00 |
| 22-07-2025 |
1451.30 |
1452.40 |
1418.05 |
1422.40 |
33751 |
2119 |
48314533.00 |
| 21-07-2025 |
1440.55 |
1452.85 |
1430.00 |
1450.40 |
32896 |
2143 |
47409546.00 |
| 18-07-2025 |
1450.05 |
1455.90 |
1429.00 |
1442.75 |
51158 |
3951 |
73720265.00 |
| 17-07-2025 |
1456.65 |
1463.90 |
1449.25 |
1452.55 |
32899 |
1604 |
47867302.00 |
| 16-07-2025 |
1449.45 |
1474.00 |
1443.50 |
1456.30 |
105959 |
4585 |
154978699.00 |
| 15-07-2025 |
1430.15 |
1449.35 |
1428.75 |
1445.00 |
56007 |
3504 |
80686774.00 |
| 14-07-2025 |
1430.65 |
1447.00 |
1427.00 |
1433.30 |
25774 |
1464 |
36996818.00 |