|
|
| 01-10-2026 |
1787.75 |
1787.75 |
1715.90 |
1737.95 |
69462 |
3952 |
121538835.00 |
| 30-09-2026 |
1792.90 |
1801.90 |
1776.20 |
1786.05 |
112382 |
4464 |
200996808.00 |
| 29-09-2026 |
1752.15 |
1818.00 |
1738.90 |
1818.00 |
78243 |
4910 |
138872048.00 |
| 28-09-2026 |
1795.10 |
1795.10 |
1737.00 |
1741.60 |
46198 |
3317 |
81096123.00 |
| 25-09-2026 |
1787.00 |
1800.50 |
1776.00 |
1784.00 |
44389 |
2500 |
79362102.00 |
| 24-09-2026 |
1792.05 |
1799.95 |
1776.00 |
1784.60 |
64855 |
4975 |
115924782.00 |
| 23-09-2026 |
1797.00 |
1808.80 |
1791.50 |
1808.80 |
43341 |
2941 |
78093816.00 |
| 22-09-2026 |
1790.80 |
1812.30 |
1786.75 |
1790.15 |
74797 |
4449 |
134520696.00 |
| 21-09-2026 |
1798.60 |
1798.60 |
1766.70 |
1788.00 |
66711 |
3483 |
118991940.00 |
| 18-09-2026 |
1749.75 |
1801.00 |
1744.30 |
1801.00 |
104576 |
7867 |
185456832.00 |