|
|
| 09-09-2025 |
1346.10 |
1384.00 |
1346.10 |
1380.70 |
291294 |
9230 |
399449379.00 |
| 08-09-2025 |
1322.20 |
1363.00 |
1322.20 |
1348.40 |
92596 |
5241 |
124812037.00 |
| 05-09-2025 |
1328.35 |
1336.10 |
1313.00 |
1321.90 |
40941 |
3322 |
54152259.00 |
| 04-09-2025 |
1332.55 |
1347.10 |
1326.00 |
1328.35 |
32248 |
1798 |
43123147.00 |
| 03-09-2025 |
1335.20 |
1344.00 |
1329.00 |
1331.20 |
98474 |
3013 |
131322397.00 |
| 02-09-2025 |
1336.15 |
1349.20 |
1328.40 |
1335.95 |
57941 |
3650 |
77643487.00 |
| 01-09-2025 |
1314.15 |
1338.85 |
1314.15 |
1335.55 |
64988 |
3522 |
86473120.00 |
| 29-08-2025 |
1316.40 |
1323.45 |
1303.30 |
1313.50 |
57658 |
2778 |
75747324.00 |
| 28-08-2025 |
1315.25 |
1338.55 |
1310.50 |
1315.25 |
167085 |
7424 |
221034438.00 |
| 26-08-2025 |
1333.75 |
1337.75 |
1312.00 |
1315.50 |
44939 |
3757 |
59334775.00 |