|
|
| 20-05-2026 |
1751.95 |
1776.95 |
1745.05 |
1773.40 |
62634 |
3410 |
110619184.00 |
| 19-05-2026 |
1803.80 |
1805.00 |
1758.20 |
1762.55 |
111127 |
5181 |
198385129.00 |
| 18-05-2026 |
1785.15 |
1792.85 |
1744.60 |
1787.05 |
201763 |
9658 |
356510228.00 |
| 15-05-2026 |
1817.45 |
1823.75 |
1766.00 |
1795.70 |
229796 |
9873 |
413894328.00 |
| 14-05-2026 |
1760.00 |
1782.00 |
1745.40 |
1773.20 |
175517 |
8214 |
309766849.00 |
| 13-05-2026 |
1675.80 |
1751.60 |
1675.80 |
1736.05 |
239967 |
12143 |
413947889.00 |
| 12-05-2026 |
1760.80 |
1765.00 |
1683.10 |
1689.00 |
124699 |
7352 |
214169970.00 |
| 11-05-2026 |
1759.00 |
1785.35 |
1733.50 |
1766.60 |
3761595 |
10129 |
6587503292.00 |
| 08-05-2026 |
1733.15 |
1792.35 |
1728.55 |
1760.30 |
388872 |
14093 |
685942635.00 |
| 07-05-2026 |
1759.10 |
1759.10 |
1708.60 |
1732.85 |
169129 |
8726 |
292503461.00 |