|
|
| 10-06-2025 |
1470.50 |
1493.85 |
1469.20 |
1474.35 |
197746 |
10524 |
292290536.00 |
| 09-06-2025 |
1480.00 |
1484.75 |
1463.10 |
1466.90 |
62804 |
3409 |
92394666.00 |
| 06-06-2025 |
1458.00 |
1478.65 |
1453.05 |
1471.30 |
69567 |
3595 |
102156145.00 |
| 05-06-2025 |
1440.25 |
1467.50 |
1438.00 |
1456.15 |
151906 |
7699 |
221205812.00 |
| 04-06-2025 |
1432.00 |
1441.00 |
1422.80 |
1436.80 |
117768 |
5540 |
168770238.00 |
| 03-06-2025 |
1471.80 |
1471.80 |
1427.55 |
1432.75 |
289881 |
14306 |
417685664.00 |
| 02-06-2025 |
1432.35 |
1481.95 |
1426.35 |
1468.30 |
151628 |
6785 |
221913791.00 |
| 30-05-2025 |
1447.45 |
1457.70 |
1429.00 |
1432.35 |
69174 |
3047 |
99700061.00 |
| 29-05-2025 |
1422.00 |
1440.30 |
1411.00 |
1437.95 |
91294 |
4737 |
130182776.00 |
| 28-05-2025 |
1404.45 |
1427.55 |
1402.80 |
1410.90 |
131828 |
6994 |
186522625.00 |