|
|
| 13-02-2026 |
1540.05 |
1542.50 |
1508.85 |
1519.60 |
80373 |
5635 |
122207462.00 |
| 12-02-2026 |
1515.05 |
1551.20 |
1515.05 |
1544.00 |
89847 |
10338 |
138270645.00 |
| 11-02-2026 |
1550.15 |
1559.70 |
1538.95 |
1553.20 |
169998 |
10720 |
263027756.00 |
| 10-02-2026 |
1563.30 |
1567.80 |
1525.10 |
1554.95 |
231419 |
10973 |
359196707.00 |
| 09-02-2026 |
1572.40 |
1584.00 |
1555.05 |
1562.25 |
156555 |
5793 |
245007795.00 |
| 06-02-2026 |
1551.75 |
1575.65 |
1527.65 |
1550.20 |
146495 |
8854 |
227041335.00 |
| 05-02-2026 |
1573.65 |
1577.15 |
1548.35 |
1570.90 |
208707 |
17462 |
326432612.00 |
| 04-02-2026 |
1530.90 |
1572.00 |
1509.00 |
1567.10 |
370588 |
27674 |
573374852.00 |
| 03-02-2026 |
1475.00 |
1537.50 |
1475.00 |
1530.90 |
436640 |
21926 |
660300751.00 |
| 02-02-2026 |
1359.75 |
1406.50 |
1351.25 |
1402.90 |
72504 |
5212 |
100011953.00 |