|
|
| 19-08-2026 |
1683.00 |
1685.20 |
1667.55 |
1679.50 |
29338 |
2092 |
49148058.00 |
| 18-08-2026 |
1691.05 |
1691.70 |
1667.00 |
1680.50 |
57921 |
5161 |
97257219.00 |
| 17-08-2026 |
1711.30 |
1711.30 |
1678.00 |
1694.00 |
50150 |
3260 |
84709305.00 |
| 14-08-2026 |
1651.85 |
1699.20 |
1651.85 |
1695.00 |
127525 |
6885 |
214821151.00 |
| 13-08-2026 |
1663.20 |
1670.30 |
1642.00 |
1664.70 |
173463 |
15333 |
286605272.00 |
| 12-08-2026 |
1670.00 |
1672.60 |
1641.20 |
1665.00 |
83838 |
6543 |
138666232.00 |
| 11-08-2026 |
1703.45 |
1704.00 |
1662.40 |
1667.00 |
65956 |
4252 |
110771835.00 |
| 10-08-2026 |
1694.95 |
1694.95 |
1674.00 |
1680.00 |
40161 |
2487 |
67468340.00 |
| 07-08-2026 |
1691.00 |
1702.00 |
1678.00 |
1686.00 |
71972 |
4086 |
121411287.00 |
| 06-08-2026 |
1695.25 |
1706.25 |
1688.05 |
1695.00 |
137782 |
11547 |
233878902.00 |