|
|
| 20-05-2026 |
651.65 |
686.30 |
640.25 |
679.75 |
119231 |
1275 |
79357767.00 |
| 19-05-2026 |
661.85 |
666.85 |
655.95 |
662.40 |
92743 |
1482 |
61430367.00 |
| 18-05-2026 |
684.40 |
684.45 |
658.10 |
663.55 |
20218 |
1696 |
13465791.00 |
| 15-05-2026 |
700.70 |
703.00 |
686.00 |
688.50 |
2590 |
245 |
1796080.00 |
| 14-05-2026 |
695.35 |
703.00 |
679.00 |
700.35 |
14344 |
950 |
9939312.00 |
| 13-05-2026 |
711.85 |
720.75 |
688.05 |
695.35 |
22385 |
1572 |
15661840.00 |
| 12-05-2026 |
741.45 |
750.50 |
716.55 |
718.90 |
42844 |
1718 |
31015580.00 |
| 11-05-2026 |
773.10 |
773.10 |
740.55 |
750.20 |
10404 |
733 |
7836822.00 |
| 08-05-2026 |
770.55 |
777.50 |
757.00 |
758.20 |
97184 |
1470 |
75018996.00 |
| 07-05-2026 |
790.05 |
798.65 |
768.60 |
774.50 |
52016 |
3131 |
40587749.00 |