|
|
| 03-07-2026 |
507.10 |
519.00 |
500.00 |
514.25 |
881926 |
1565 |
446465969.00 |
| 02-07-2026 |
503.10 |
508.40 |
498.20 |
501.25 |
167269 |
856 |
83591218.00 |
| 01-07-2026 |
500.60 |
505.45 |
496.25 |
503.00 |
23090 |
771 |
11554088.00 |
| 30-06-2026 |
501.00 |
503.50 |
493.50 |
500.75 |
147168 |
818 |
73404923.00 |
| 29-06-2026 |
525.35 |
525.35 |
498.00 |
503.50 |
135253 |
2794 |
67979281.00 |
| 25-06-2026 |
542.60 |
545.00 |
518.85 |
525.30 |
138195 |
2481 |
73311624.00 |
| 24-06-2026 |
520.45 |
552.75 |
519.10 |
544.15 |
137254 |
1752 |
72298917.00 |
| 23-06-2026 |
537.45 |
537.45 |
520.70 |
524.10 |
31084 |
1677 |
16384006.00 |
| 22-06-2026 |
545.30 |
550.05 |
532.60 |
535.20 |
41408 |
2070 |
22203560.00 |
| 19-06-2026 |
549.05 |
550.60 |
540.00 |
545.25 |
54912 |
1806 |
29849413.00 |