|
|
| 02-04-2026 |
662.00 |
694.90 |
645.80 |
688.25 |
31381 |
1516 |
20866557.00 |
| 01-04-2026 |
662.45 |
675.30 |
652.80 |
672.15 |
47625 |
2848 |
31511526.00 |
| 30-03-2026 |
684.75 |
684.75 |
645.00 |
650.85 |
100363 |
4754 |
66008876.00 |
| 27-03-2026 |
683.15 |
760.00 |
635.50 |
688.95 |
2230394 |
51375 |
1593284344.00 |
| 25-03-2026 |
654.30 |
675.00 |
651.35 |
670.70 |
20291 |
1617 |
13486142.00 |
| 24-03-2026 |
635.70 |
650.35 |
629.95 |
646.40 |
20844 |
1423 |
13332043.00 |
| 23-03-2026 |
644.80 |
644.80 |
615.00 |
635.20 |
8802 |
672 |
5527391.00 |
| 20-03-2026 |
653.40 |
666.00 |
639.50 |
643.60 |
10664 |
754 |
6956045.00 |
| 19-03-2026 |
679.85 |
679.85 |
656.00 |
658.80 |
13920 |
950 |
9215997.00 |
| 18-03-2026 |
649.00 |
693.80 |
649.00 |
686.15 |
25680 |
1352 |
17392947.00 |