|
|
| 02-04-2026 |
21.00 |
21.99 |
20.70 |
21.75 |
1239284 |
5481 |
26377512.00 |
| 01-04-2026 |
22.49 |
22.52 |
21.43 |
21.67 |
1279675 |
5482 |
28403827.00 |
| 30-03-2026 |
20.53 |
22.70 |
20.13 |
22.11 |
5792874 |
21185 |
127814625.00 |
| 27-03-2026 |
20.51 |
20.97 |
20.03 |
20.47 |
1891269 |
10716 |
77729324.00 |
| 25-03-2026 |
20.60 |
20.88 |
20.42 |
20.59 |
400391 |
2892 |
16574975.00 |
| 24-03-2026 |
20.80 |
20.80 |
20.04 |
20.31 |
622065 |
4759 |
25311460.00 |
| 23-03-2026 |
20.36 |
20.64 |
19.89 |
20.12 |
846422 |
6848 |
34410507.00 |
| 20-03-2026 |
20.92 |
21.11 |
20.63 |
20.76 |
306293 |
1568 |
12764329.00 |
| 19-03-2026 |
20.41 |
20.97 |
20.40 |
20.80 |
743866 |
3594 |
30792117.00 |
| 18-03-2026 |
20.85 |
21.23 |
20.78 |
20.89 |
580444 |
3154 |
24355920.00 |