|
|
| 02-04-2026 |
9.60 |
12.34 |
9.06 |
12.26 |
29031 |
182 |
334433.00 |
| 01-04-2026 |
9.97 |
10.35 |
9.78 |
10.29 |
26523 |
276 |
268795.00 |
| 30-03-2026 |
9.41 |
9.41 |
8.50 |
8.78 |
14559 |
244 |
129146.00 |
| 27-03-2026 |
10.28 |
10.28 |
9.00 |
9.05 |
33918 |
147 |
317547.00 |
| 25-03-2026 |
10.97 |
11.40 |
9.80 |
10.08 |
40215 |
244 |
417114.00 |
| 24-03-2026 |
10.94 |
10.94 |
9.49 |
9.93 |
20160 |
133 |
200683.00 |
| 23-03-2026 |
10.19 |
10.99 |
9.92 |
10.27 |
17687 |
56 |
182705.00 |
| 20-03-2026 |
11.03 |
11.27 |
10.86 |
11.00 |
4289 |
64 |
47158.00 |
| 19-03-2026 |
11.99 |
11.99 |
10.90 |
10.98 |
18888 |
88 |
210060.00 |
| 18-03-2026 |
11.25 |
11.49 |
11.05 |
11.25 |
10947 |
92 |
123332.00 |