|
|
| 09-09-2025 |
371.60 |
371.60 |
365.80 |
368.00 |
190849 |
4461 |
70270968.00 |
| 08-09-2025 |
366.45 |
371.30 |
366.45 |
369.00 |
233995 |
4909 |
86406159.00 |
| 05-09-2025 |
364.35 |
369.25 |
362.60 |
366.20 |
191530 |
4449 |
70177789.00 |
| 04-09-2025 |
370.60 |
372.00 |
363.30 |
364.30 |
177934 |
5363 |
65207233.00 |
| 03-09-2025 |
365.95 |
368.50 |
364.50 |
367.90 |
219601 |
4802 |
80465380.00 |
| 02-09-2025 |
361.40 |
369.90 |
360.35 |
364.80 |
529645 |
7582 |
194016313.00 |
| 01-09-2025 |
352.60 |
361.75 |
351.00 |
360.95 |
365792 |
6940 |
130364750.00 |
| 29-08-2025 |
356.20 |
358.50 |
348.65 |
350.10 |
563562 |
12908 |
197943252.00 |
| 28-08-2025 |
364.05 |
364.75 |
354.25 |
354.90 |
803309 |
19243 |
287658212.00 |
| 26-08-2025 |
376.80 |
376.80 |
362.10 |
363.60 |
482294 |
13942 |
177126311.00 |