|
|
| 10-06-2025 |
8640.00 |
8661.35 |
8572.10 |
8620.65 |
10247 |
2060 |
88349397.00 |
| 09-06-2025 |
8650.20 |
8704.95 |
8602.00 |
8640.20 |
32055 |
6715 |
276719780.00 |
| 06-06-2025 |
8572.80 |
8685.00 |
8540.00 |
8637.90 |
16018 |
3793 |
138131020.00 |
| 05-06-2025 |
8574.40 |
8610.00 |
8512.60 |
8559.45 |
4916 |
1679 |
42080442.00 |
| 04-06-2025 |
8556.55 |
8640.00 |
8530.00 |
8562.10 |
7317 |
2343 |
62810317.00 |
| 03-06-2025 |
8511.90 |
8594.95 |
8492.05 |
8563.95 |
7396 |
1948 |
63191961.00 |
| 02-06-2025 |
8610.20 |
8610.75 |
8407.35 |
8511.90 |
20252 |
5198 |
171557416.00 |
| 30-05-2025 |
8868.10 |
8868.10 |
8584.80 |
8608.70 |
35369 |
7507 |
306576132.00 |
| 29-05-2025 |
8969.95 |
8969.95 |
8801.55 |
8873.30 |
6058 |
2398 |
53718577.00 |
| 28-05-2025 |
8993.90 |
9006.60 |
8770.35 |
8848.35 |
8948 |
2702 |
79168164.00 |