|
|
| 01-10-2026 |
10783.70 |
10783.80 |
9895.40 |
10069.85 |
73236 |
10466 |
741693528.00 |
| 30-09-2026 |
10760.00 |
10957.90 |
10760.00 |
10860.00 |
5752 |
1286 |
62566879.00 |
| 29-09-2026 |
11042.95 |
11042.95 |
10806.00 |
10819.00 |
5445 |
1108 |
59327297.00 |
| 28-09-2026 |
11330.00 |
11330.00 |
10958.00 |
11009.00 |
5348 |
1335 |
59143420.00 |
| 25-09-2026 |
11233.00 |
11340.00 |
11210.60 |
11340.00 |
2044 |
547 |
23050896.00 |
| 24-09-2026 |
11370.05 |
11370.05 |
11204.00 |
11205.00 |
66610 |
540 |
750070709.00 |
| 23-09-2026 |
11351.85 |
11421.00 |
11291.45 |
11377.20 |
5013 |
873 |
56834235.00 |
| 22-09-2026 |
11434.45 |
11522.10 |
11282.00 |
11371.00 |
7799 |
1724 |
88463518.00 |
| 21-09-2026 |
11410.25 |
11529.95 |
11410.25 |
11490.00 |
3103 |
890 |
35627771.00 |
| 18-09-2026 |
11512.60 |
11530.30 |
11400.05 |
11499.85 |
12262 |
579 |
140933526.00 |