Contact Us
Quotes News NAV
Market Watch
13 Feb EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Bajaj Finserv Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532978 INE918I01026 62.5566943 BAJAJFINSV 0.05 323429.35 227.18 8.91 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
13-02-2026 2067.75 2067.75 2013.85 2024.20 18440 2861 37261900.00
12-02-2026 2020.65 2041.75 2016.10 2036.55 24757 9021 50317948.00
11-02-2026 2027.95 2049.85 2022.05 2027.00 15750 5708 32018221.00
10-02-2026 2026.20 2033.30 2020.35 2027.80 30593 3534 61945899.00
09-02-2026 2025.10 2034.35 2019.00 2024.45 20083 2330 40643642.00
06-02-2026 1993.95 2027.25 1984.95 2023.95 35471 5387 71272306.00
05-02-2026 1996.70 2022.50 1992.30 2000.50 95562 21504 191492898.00
04-02-2026 1901.05 2032.00 1901.05 2019.15 120231 15840 242060602.00
03-02-2026 2006.30 2045.10 1993.20 2013.05 61786 6652 124529793.00
02-02-2026 1902.30 1940.00 1878.65 1930.20 28456 3401 54324714.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links