|
|
| 02-04-2026 |
1630.05 |
1647.00 |
1598.15 |
1640.65 |
85177 |
11594 |
138502582.00 |
| 01-04-2026 |
1653.20 |
1683.60 |
1642.90 |
1647.75 |
38817 |
4569 |
64460027.00 |
| 30-03-2026 |
1690.00 |
1690.00 |
1627.50 |
1631.60 |
50353 |
6164 |
83322243.00 |
| 27-03-2026 |
1746.10 |
1746.15 |
1680.90 |
1694.50 |
95325 |
7106 |
161859715.00 |
| 25-03-2026 |
1730.85 |
1765.00 |
1716.05 |
1746.10 |
336781 |
17839 |
586767315.00 |
| 24-03-2026 |
1732.25 |
1732.25 |
1671.25 |
1704.55 |
56104 |
9577 |
95287638.00 |
| 23-03-2026 |
1708.80 |
1708.80 |
1660.05 |
1673.45 |
356256 |
4554 |
596965247.00 |
| 20-03-2026 |
1721.75 |
1733.95 |
1702.95 |
1709.75 |
149851 |
7277 |
257356542.00 |
| 19-03-2026 |
1765.15 |
1778.20 |
1704.55 |
1712.65 |
62425 |
19760 |
107856006.00 |
| 18-03-2026 |
1774.90 |
1803.75 |
1770.50 |
1792.80 |
67669 |
17443 |
121100966.00 |