|
|
| 24-10-2025 |
2175.85 |
2183.75 |
2145.20 |
2159.65 |
18752 |
4590 |
40554132.00 |
| 23-10-2025 |
2179.95 |
2194.65 |
2158.65 |
2175.85 |
79426 |
14522 |
172993163.00 |
| 21-10-2025 |
2154.25 |
2184.30 |
2134.00 |
2169.80 |
21584 |
3015 |
46468039.00 |
| 20-10-2025 |
2084.50 |
2149.00 |
2084.50 |
2139.45 |
64613 |
6290 |
137853164.00 |
| 17-10-2025 |
2081.05 |
2104.80 |
2076.80 |
2082.80 |
29107 |
7870 |
60819804.00 |
| 16-10-2025 |
2088.05 |
2099.95 |
2077.50 |
2090.55 |
195258 |
8802 |
408037254.00 |
| 15-10-2025 |
2020.30 |
2088.00 |
2020.30 |
2082.10 |
166785 |
9986 |
346502906.00 |
| 14-10-2025 |
2021.45 |
2035.90 |
2006.60 |
2018.45 |
26499 |
7907 |
53540156.00 |
| 13-10-2025 |
1991.30 |
2024.05 |
1991.30 |
2020.90 |
27054 |
4778 |
54400814.00 |
| 10-10-2025 |
2009.95 |
2025.10 |
2000.65 |
2004.30 |
17783 |
3171 |
35773691.00 |