Contact Us
Quotes News NAV
Market Watch
20 Aug EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Bajaj Finserv Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532978 INE918I01026 63.5539715 BAJAJFINSV 0.07 322014.33 145.13 13.85 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
19-08-2026 2000.00 2010.00 1984.85 2010.00 92777 1089 185526934.00
18-08-2026 1990.25 2017.70 1990.25 2010.10 28020 1776 56297453.00
17-08-2026 2007.60 2027.10 1980.95 2009.00 52010 2243 104119951.00
14-08-2026 2036.40 2036.40 2007.35 2030.00 16270 1398 32905220.00
13-08-2026 2018.90 2037.00 2006.50 2036.45 457403 13385 925091916.00
12-08-2026 2018.90 2024.50 2007.00 2009.00 14574 2074 29362184.00
11-08-2026 2014.90 2043.95 2010.00 2010.00 23254 2596 47224116.00
10-08-2026 2014.95 2036.10 1993.25 2024.95 30881 2206 62330824.00
07-08-2026 2070.00 2070.00 1988.20 2001.90 135515 9354 272190421.00
06-08-2026 2082.80 2103.30 2071.50 2089.25 68963 8082 144475384.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links