|
|
| 01-10-2026 |
1702.00 |
1733.85 |
1702.00 |
1729.90 |
70100 |
4468 |
120884198.00 |
| 30-09-2026 |
1738.80 |
1747.05 |
1702.30 |
1732.80 |
37693 |
2637 |
64861603.00 |
| 29-09-2026 |
1750.15 |
1758.60 |
1730.95 |
1745.00 |
64918 |
2944 |
113127981.00 |
| 28-09-2026 |
1768.95 |
1769.25 |
1740.00 |
1750.00 |
82945 |
1436 |
144866850.00 |
| 25-09-2026 |
1762.30 |
1777.55 |
1756.45 |
1769.00 |
21697 |
2286 |
38333177.00 |
| 24-09-2026 |
1816.50 |
1816.50 |
1762.00 |
1771.00 |
1403281 |
8625 |
2491126703.00 |
| 23-09-2026 |
1824.60 |
1864.00 |
1824.50 |
1846.00 |
33685 |
2732 |
62402426.00 |
| 22-09-2026 |
1852.35 |
1875.00 |
1824.00 |
1825.00 |
15903 |
1625 |
29269081.00 |
| 21-09-2026 |
1855.45 |
1865.05 |
1849.85 |
1855.00 |
209873 |
902 |
390345384.00 |
| 18-09-2026 |
1859.10 |
1870.00 |
1843.25 |
1849.85 |
361756 |
1371 |
673934003.00 |