|
|
| 20-05-2026 |
1748.25 |
1779.80 |
1729.35 |
1772.30 |
23112 |
2001 |
40782013.00 |
| 19-05-2026 |
1753.60 |
1765.00 |
1705.55 |
1749.80 |
66945 |
2787 |
117102934.00 |
| 18-05-2026 |
1720.60 |
1759.30 |
1694.90 |
1753.65 |
39182 |
2301 |
68062216.00 |
| 15-05-2026 |
1720.05 |
1755.50 |
1720.05 |
1727.35 |
110340 |
4838 |
192848459.00 |
| 14-05-2026 |
1740.00 |
1742.75 |
1713.15 |
1740.60 |
37720 |
3563 |
65306397.00 |
| 13-05-2026 |
1745.05 |
1756.10 |
1726.00 |
1728.60 |
27020 |
2677 |
46986337.00 |
| 12-05-2026 |
1767.30 |
1792.00 |
1741.90 |
1744.80 |
33442 |
4911 |
59000643.00 |
| 11-05-2026 |
1809.75 |
1812.95 |
1786.00 |
1799.15 |
18500 |
1458 |
33246065.00 |
| 08-05-2026 |
1843.55 |
1843.55 |
1802.80 |
1816.35 |
11149 |
1218 |
20233966.00 |
| 07-05-2026 |
1846.25 |
1848.15 |
1816.85 |
1824.25 |
55110 |
10740 |
100767980.00 |