|
| Bajaj Finserv Ltd |
Industry: Finance & Investments |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 532978 |
INE918I01026 |
52.3970588 |
BAJAJFINSV |
0.05 |
316902.28 |
203.21 |
9.76 |
1 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 20-06-2025 |
1968.00 |
1998.85 |
1965.20 |
1983.35 |
54528 |
2377 |
107568548.00 |
| 19-06-2025 |
1981.00 |
1995.00 |
1959.75 |
1966.60 |
24184 |
1645 |
47908572.00 |
| 18-06-2025 |
2002.10 |
2017.00 |
1975.60 |
1980.45 |
99639 |
4384 |
198266456.00 |
| 17-06-2025 |
2030.00 |
2033.10 |
1996.50 |
2003.60 |
34875 |
1925 |
70098946.00 |
| 16-06-2025 |
2003.95 |
2039.80 |
1997.90 |
2028.15 |
140839 |
8306 |
284977016.00 |
| 13-06-2025 |
2009.80 |
2017.00 |
1980.90 |
2010.90 |
59522 |
3861 |
119089557.00 |
| 12-06-2025 |
2022.25 |
2060.00 |
2013.95 |
2027.00 |
153169 |
6950 |
312500521.00 |
| 11-06-2025 |
2009.65 |
2029.05 |
1983.10 |
2012.40 |
262759 |
8923 |
528462286.00 |
| 10-06-2025 |
2024.00 |
2027.50 |
1988.80 |
1998.35 |
271617 |
12133 |
541438837.00 |
| 09-06-2025 |
2013.80 |
2058.15 |
1992.10 |
2017.00 |
191786 |
10408 |
388047379.00 |
|
|
|
|