|
|
| 21-04-2025 |
321.00 |
322.00 |
313.25 |
318.00 |
1047 |
107 |
334025.00 |
| 17-04-2025 |
341.00 |
341.00 |
313.95 |
320.10 |
4304 |
356 |
1386760.00 |
| 16-04-2025 |
305.00 |
351.45 |
305.00 |
330.15 |
27703 |
1021 |
9585852.00 |
| 15-04-2025 |
297.00 |
298.00 |
291.50 |
292.90 |
633 |
77 |
186160.00 |
| 11-04-2025 |
285.05 |
294.00 |
282.00 |
289.15 |
170 |
20 |
48622.00 |
| 09-04-2025 |
286.20 |
286.20 |
271.00 |
281.35 |
307 |
36 |
85068.00 |
| 08-04-2025 |
272.70 |
295.00 |
272.00 |
286.20 |
3803 |
287 |
1049908.00 |
| 07-04-2025 |
261.00 |
262.00 |
259.00 |
261.30 |
1257 |
94 |
328286.00 |