|
|
| 03-07-2026 |
2474.85 |
2474.85 |
2402.00 |
2419.40 |
4224 |
668 |
10217839.00 |
| 02-07-2026 |
2485.60 |
2485.60 |
2424.00 |
2431.40 |
79849 |
1018 |
194296508.00 |
| 01-07-2026 |
2566.00 |
2605.25 |
2471.00 |
2481.60 |
33562 |
851 |
83444893.00 |
| 30-06-2026 |
2676.05 |
2676.05 |
2505.95 |
2561.55 |
30520 |
3264 |
77874095.00 |
| 29-06-2026 |
2629.45 |
2741.00 |
2541.00 |
2687.45 |
47923 |
4772 |
128000025.00 |
| 25-06-2026 |
2659.85 |
2669.95 |
2590.00 |
2611.35 |
11070 |
1101 |
29062400.00 |
| 24-06-2026 |
2800.50 |
3041.70 |
2605.05 |
2659.85 |
91617 |
8626 |
252860453.00 |
| 23-06-2026 |
2666.55 |
2715.22 |
2637.39 |
2684.88 |
5666 |
1613 |
91137927.00 |
| 22-06-2026 |
2696.62 |
2696.62 |
2592.78 |
2598.13 |
1846 |
841 |
29066876.00 |
| 19-06-2026 |
2596.89 |
2666.55 |
2596.89 |
2627.39 |
1780 |
649 |
28123926.00 |