|
|
| 01-10-2026 |
655.10 |
662.90 |
649.45 |
659.10 |
4185 |
289 |
2745393.00 |
| 30-09-2026 |
643.40 |
668.00 |
643.40 |
661.45 |
4761 |
295 |
3150707.00 |
| 29-09-2026 |
643.25 |
653.10 |
637.25 |
643.40 |
6282 |
503 |
4044337.00 |
| 28-09-2026 |
669.95 |
669.95 |
647.00 |
650.20 |
5006 |
556 |
3272277.00 |
| 25-09-2026 |
671.05 |
672.10 |
662.65 |
670.70 |
1968 |
250 |
1314327.00 |
| 24-09-2026 |
682.50 |
685.95 |
668.40 |
672.30 |
2684 |
310 |
1817841.00 |
| 23-09-2026 |
650.75 |
686.55 |
645.00 |
680.65 |
5633 |
382 |
3793613.00 |
| 22-09-2026 |
648.00 |
652.20 |
639.05 |
639.40 |
2953 |
175 |
1899631.00 |
| 21-09-2026 |
660.40 |
668.10 |
643.05 |
644.80 |
2461 |
326 |
1599835.00 |
| 18-09-2026 |
662.00 |
666.60 |
655.10 |
657.80 |
5790 |
422 |
3813528.00 |