|
| Adani Power Ltd |
Industry: Power Generation And Supply |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 533096 |
INE814H01011 |
107.4017234 |
ADANIPOWER |
0 |
204996.3 |
17.61 |
30.19 |
10 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 20-06-2025 |
538.60 |
544.40 |
528.30 |
531.50 |
383937 |
8148 |
206194106.00 |
| 19-06-2025 |
548.20 |
558.55 |
533.00 |
536.30 |
452913 |
10968 |
246647395.00 |
| 18-06-2025 |
556.25 |
560.25 |
550.00 |
550.90 |
189778 |
4040 |
105138239.00 |
| 17-06-2025 |
565.85 |
571.10 |
556.85 |
558.15 |
293261 |
6434 |
165002159.00 |
| 16-06-2025 |
567.35 |
571.90 |
555.00 |
563.15 |
436684 |
11961 |
246101956.00 |
| 13-06-2025 |
554.15 |
578.35 |
549.45 |
570.95 |
779021 |
16814 |
441460127.00 |
| 12-06-2025 |
588.90 |
588.90 |
565.15 |
567.30 |
473020 |
10532 |
271249706.00 |
| 11-06-2025 |
601.00 |
603.90 |
583.00 |
587.00 |
1070769 |
20961 |
633723650.00 |
| 10-06-2025 |
565.30 |
610.00 |
562.30 |
596.30 |
4256152 |
66645 |
2531689375.00 |
| 09-06-2025 |
557.30 |
573.85 |
556.40 |
563.30 |
360971 |
6260 |
203413313.00 |
|
|
|
|