|
|
| 09-09-2025 |
639.55 |
648.30 |
636.00 |
643.95 |
429210 |
9410 |
275916571.00 |
| 08-09-2025 |
616.55 |
649.20 |
614.70 |
633.75 |
2105415 |
42261 |
1341742286.00 |
| 05-09-2025 |
609.90 |
614.25 |
601.80 |
609.80 |
159690 |
3619 |
97111579.00 |
| 04-09-2025 |
611.30 |
615.50 |
606.25 |
608.50 |
114023 |
2617 |
69675340.00 |
| 03-09-2025 |
609.50 |
616.35 |
605.00 |
609.20 |
238126 |
5186 |
145146508.00 |
| 02-09-2025 |
612.00 |
612.00 |
601.15 |
607.90 |
170080 |
4139 |
103125056.00 |
| 01-09-2025 |
606.00 |
614.80 |
603.35 |
606.70 |
465089 |
12038 |
282833671.00 |
| 29-08-2025 |
598.00 |
603.00 |
583.35 |
600.75 |
332603 |
9059 |
197521094.00 |
| 28-08-2025 |
590.40 |
606.85 |
585.25 |
595.25 |
204085 |
4539 |
121949456.00 |
| 26-08-2025 |
604.20 |
605.00 |
590.00 |
591.80 |
119152 |
3188 |
71194116.00 |