|
|
| 19-08-2026 |
76.99 |
76.99 |
75.86 |
76.00 |
162059 |
1503 |
12345146.00 |
| 18-08-2026 |
76.13 |
77.04 |
76.13 |
76.70 |
391639 |
2914 |
29952660.00 |
| 17-08-2026 |
76.52 |
76.81 |
76.05 |
76.65 |
389210 |
3522 |
29710371.00 |
| 14-08-2026 |
77.68 |
77.93 |
76.80 |
76.90 |
322662 |
2959 |
24931182.00 |
| 13-08-2026 |
77.01 |
78.04 |
76.42 |
78.00 |
663839 |
4060 |
51461182.00 |
| 12-08-2026 |
76.94 |
76.94 |
76.02 |
76.85 |
246571 |
1504 |
18815587.00 |
| 11-08-2026 |
76.95 |
77.27 |
76.14 |
76.78 |
214271 |
1853 |
16394497.00 |
| 10-08-2026 |
76.75 |
77.48 |
76.63 |
76.80 |
456285 |
4256 |
35135280.00 |
| 07-08-2026 |
77.41 |
77.71 |
76.82 |
77.00 |
512424 |
4853 |
39513207.00 |
| 06-08-2026 |
78.60 |
78.60 |
77.55 |
77.95 |
573082 |
2848 |
44609594.00 |