|
|
| 09-09-2025 |
79.35 |
79.95 |
78.05 |
78.60 |
486698 |
3043 |
38279571.00 |
| 08-09-2025 |
78.03 |
78.89 |
77.57 |
78.61 |
579271 |
5828 |
45464630.00 |
| 05-09-2025 |
78.33 |
78.53 |
77.10 |
77.87 |
776848 |
7063 |
60492735.00 |
| 04-09-2025 |
79.95 |
79.96 |
78.00 |
78.10 |
711548 |
11911 |
56186338.00 |
| 03-09-2025 |
79.54 |
79.97 |
79.20 |
79.39 |
291873 |
3355 |
23209782.00 |
| 02-09-2025 |
78.80 |
79.89 |
78.32 |
79.47 |
377228 |
13191 |
29923755.00 |
| 01-09-2025 |
77.81 |
78.95 |
77.67 |
78.55 |
739411 |
7373 |
58021975.00 |
| 29-08-2025 |
78.50 |
78.50 |
76.65 |
77.29 |
1415829 |
13956 |
109537987.00 |
| 28-08-2025 |
79.56 |
80.18 |
78.20 |
78.36 |
810570 |
8417 |
64237885.00 |
| 26-08-2025 |
79.55 |
80.33 |
78.39 |
79.84 |
534325 |
3878 |
42415090.00 |