|
|
| 12-06-2025 |
473.05 |
488.80 |
465.80 |
468.05 |
900174 |
15671 |
430624465.00 |
| 11-06-2025 |
445.80 |
468.25 |
442.80 |
465.55 |
827827 |
13768 |
380213995.00 |
| 10-06-2025 |
436.75 |
441.00 |
433.80 |
437.30 |
51394 |
1329 |
22512934.00 |
| 09-06-2025 |
425.55 |
434.90 |
424.35 |
434.05 |
158085 |
3439 |
68248621.00 |
| 06-06-2025 |
424.20 |
426.55 |
420.50 |
424.60 |
49835 |
1267 |
21150511.00 |
| 05-06-2025 |
427.20 |
429.70 |
419.00 |
422.05 |
224560 |
3589 |
95683453.00 |
| 04-06-2025 |
417.95 |
425.40 |
414.30 |
425.05 |
55768 |
1290 |
23470262.00 |
| 03-06-2025 |
426.05 |
429.40 |
417.00 |
418.00 |
125810 |
4514 |
52957515.00 |
| 02-06-2025 |
427.20 |
428.00 |
419.45 |
423.80 |
69153 |
2077 |
29250241.00 |
| 30-05-2025 |
445.35 |
446.95 |
424.50 |
426.55 |
275486 |
7091 |
118788914.00 |