|
|
| 20-05-2026 |
535.05 |
538.70 |
526.55 |
536.95 |
125962 |
3616 |
67171345.00 |
| 19-05-2026 |
536.60 |
539.40 |
529.00 |
533.05 |
262129 |
5876 |
140297185.00 |
| 18-05-2026 |
521.10 |
531.30 |
508.00 |
529.10 |
211785 |
6213 |
110036779.00 |
| 15-05-2026 |
516.95 |
523.20 |
505.30 |
514.85 |
193859 |
6895 |
99780365.00 |
| 14-05-2026 |
517.80 |
517.95 |
505.30 |
512.35 |
161414 |
4239 |
82631198.00 |
| 13-05-2026 |
518.00 |
521.10 |
507.25 |
510.50 |
209482 |
5362 |
107714056.00 |
| 12-05-2026 |
540.00 |
540.00 |
512.10 |
517.80 |
789574 |
22279 |
411615193.00 |
| 11-05-2026 |
573.90 |
573.90 |
549.35 |
557.15 |
154926 |
6720 |
86646045.00 |
| 08-05-2026 |
578.50 |
578.50 |
563.55 |
571.05 |
119736 |
4976 |
68210600.00 |
| 07-05-2026 |
571.00 |
578.85 |
567.85 |
575.85 |
119656 |
3804 |
68720200.00 |