|
|
| 09-09-2025 |
514.15 |
514.15 |
505.05 |
506.65 |
30543 |
1083 |
15514657.00 |
| 08-09-2025 |
506.55 |
520.00 |
505.60 |
510.10 |
46729 |
1595 |
23985079.00 |
| 05-09-2025 |
502.45 |
506.80 |
499.70 |
503.85 |
28607 |
1050 |
14401329.00 |
| 04-09-2025 |
511.95 |
513.40 |
501.60 |
502.45 |
44363 |
1422 |
22493546.00 |
| 03-09-2025 |
511.00 |
515.60 |
508.25 |
508.85 |
65547 |
2184 |
33555781.00 |
| 02-09-2025 |
508.40 |
512.90 |
499.70 |
511.40 |
58782 |
1659 |
29874675.00 |
| 01-09-2025 |
490.00 |
502.00 |
488.45 |
501.00 |
89235 |
1893 |
44109031.00 |
| 29-08-2025 |
497.70 |
498.55 |
485.60 |
487.95 |
150176 |
4885 |
73912631.00 |
| 28-08-2025 |
510.35 |
512.65 |
496.50 |
497.70 |
101244 |
2357 |
51106903.00 |
| 26-08-2025 |
520.55 |
521.00 |
511.10 |
512.65 |
115563 |
3742 |
59566300.00 |