|
|
| 11-06-2025 |
544.40 |
544.40 |
532.20 |
535.30 |
190045 |
4054 |
102397804.00 |
| 10-06-2025 |
538.15 |
538.65 |
529.00 |
533.15 |
115172 |
3176 |
61503994.00 |
| 09-06-2025 |
525.65 |
541.95 |
524.95 |
534.85 |
493438 |
11620 |
263876014.00 |
| 06-06-2025 |
515.70 |
523.90 |
507.75 |
522.85 |
485969 |
10306 |
251287263.00 |
| 05-06-2025 |
511.20 |
515.00 |
505.55 |
508.15 |
181621 |
5625 |
92768524.00 |
| 04-06-2025 |
500.30 |
510.50 |
495.35 |
509.15 |
304587 |
6720 |
154310076.00 |
| 03-06-2025 |
498.60 |
508.40 |
496.50 |
499.25 |
223288 |
5520 |
112425199.00 |
| 02-06-2025 |
491.80 |
501.00 |
483.75 |
498.00 |
152574 |
4856 |
75488423.00 |
| 30-05-2025 |
501.00 |
502.30 |
486.65 |
488.15 |
91774 |
2675 |
45222119.00 |
| 29-05-2025 |
495.35 |
503.00 |
492.50 |
500.80 |
62934 |
2112 |
31373650.00 |