|
|
| 20-05-2026 |
1695.40 |
1730.00 |
1677.25 |
1717.60 |
13744 |
1347 |
23401802.00 |
| 19-05-2026 |
1700.00 |
1742.95 |
1685.75 |
1715.30 |
20604 |
1859 |
35400893.00 |
| 18-05-2026 |
1688.75 |
1697.00 |
1645.00 |
1687.95 |
30206 |
2496 |
50565520.00 |
| 15-05-2026 |
1740.00 |
1742.70 |
1705.00 |
1713.10 |
13103 |
1339 |
22493700.00 |
| 14-05-2026 |
1730.55 |
1749.00 |
1688.50 |
1732.85 |
25901 |
2508 |
44633628.00 |
| 13-05-2026 |
1710.00 |
1756.20 |
1697.00 |
1730.40 |
32100 |
2704 |
55414690.00 |
| 12-05-2026 |
1792.20 |
1792.20 |
1708.95 |
1711.35 |
38151 |
2377 |
66559199.00 |
| 11-05-2026 |
1881.80 |
1881.80 |
1784.60 |
1792.35 |
57619 |
6399 |
104113968.00 |
| 08-05-2026 |
1877.95 |
1890.00 |
1847.70 |
1873.10 |
57794 |
4148 |
107898435.00 |
| 07-05-2026 |
1885.55 |
1890.00 |
1835.65 |
1878.85 |
127116 |
3824 |
235563435.00 |