Contact Us
Quotes News NAV
Market Watch
03 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Godrej Properties Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533150 INE484J01027 590.6908841 GODREJPROP 0.5 60112.65 166.86 11.96 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
03-07-2026 1985.75 2002.00 1970.60 1995.60 37027 3585 73810324.00
02-07-2026 1965.55 1981.35 1945.55 1968.20 28215 2277 55423595.00
01-07-2026 1886.00 1970.00 1873.65 1957.30 67285 5561 129229683.00
30-06-2026 1826.60 1886.65 1826.60 1866.60 42572 2859 79497800.00
29-06-2026 1871.35 1871.35 1825.85 1830.50 154385 1965 284579018.00
25-06-2026 1831.00 1885.00 1831.00 1849.30 86076 4266 159825514.00
24-06-2026 1761.90 1829.00 1761.90 1821.10 85675 2473 155406544.00
23-06-2026 1802.70 1831.00 1786.50 1790.70 147439 2751 267698357.00
22-06-2026 1798.00 1818.00 1792.00 1798.70 160000 843 289550056.00
19-06-2026 1799.95 1799.95 1777.95 1794.40 18364 1631 32855156.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links