Contact Us
Quotes News NAV
Market Watch
09 Sep EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Godrej Properties Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533150 INE484J01027 579.1433692 GODREJPROP 0 59131.28 102.68 19.12 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
09-09-2025 1974.95 1974.95 1947.40 1949.90 8305 834 16255301.00
08-09-2025 2000.85 2000.85 1960.30 1963.15 10627 1286 20953234.00
05-09-2025 2005.10 2020.35 1943.70 1962.35 20080 2060 39590872.00
04-09-2025 2025.20 2058.50 1998.20 2001.40 24287 2645 49149829.00
03-09-2025 1999.95 2018.00 1972.15 2011.90 34749 3122 69679256.00
02-09-2025 1968.95 2000.40 1957.50 1978.30 16364 2444 32481459.00
01-09-2025 1946.20 1959.45 1938.30 1952.70 19223 1059 37454325.00
29-08-2025 2014.95 2014.95 1941.05 1946.55 27351 2445 53730136.00
28-08-2025 1995.20 2013.70 1964.75 1982.45 22256 3461 44132209.00
26-08-2025 2084.30 2084.30 2000.00 2007.50 18508 2777 37477637.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links