|
|
| 03-07-2026 |
125.95 |
127.99 |
125.95 |
126.94 |
4019 |
110 |
510803.00 |
| 02-07-2026 |
123.50 |
124.48 |
123.20 |
124.03 |
4712 |
68 |
582599.00 |
| 01-07-2026 |
121.77 |
121.85 |
120.06 |
121.36 |
2541 |
69 |
308051.00 |
| 30-06-2026 |
120.49 |
122.16 |
119.89 |
122.00 |
3545 |
68 |
430955.00 |
| 29-06-2026 |
123.93 |
124.60 |
121.56 |
122.86 |
5284 |
71 |
651133.00 |
| 25-06-2026 |
124.84 |
124.84 |
120.04 |
120.91 |
1564 |
38 |
189267.00 |
| 24-06-2026 |
123.67 |
124.74 |
122.92 |
123.20 |
1675 |
44 |
206492.00 |
| 23-06-2026 |
127.00 |
127.00 |
124.01 |
125.05 |
5591 |
52 |
695926.00 |
| 22-06-2026 |
126.04 |
127.44 |
125.37 |
127.23 |
1969 |
21 |
247400.00 |
| 19-06-2026 |
125.55 |
127.87 |
124.00 |
125.67 |
1100 |
57 |
138378.00 |