|
|
| 20-05-2026 |
136.25 |
137.20 |
135.96 |
136.56 |
1010 |
19 |
138071.00 |
| 19-05-2026 |
137.40 |
137.90 |
136.27 |
137.12 |
1027 |
15 |
140785.00 |
| 18-05-2026 |
135.00 |
137.00 |
135.00 |
136.52 |
3003 |
65 |
407764.00 |
| 15-05-2026 |
135.25 |
137.06 |
135.05 |
135.60 |
1452 |
25 |
197062.00 |
| 14-05-2026 |
139.95 |
139.95 |
137.25 |
138.70 |
1708 |
32 |
236113.00 |
| 13-05-2026 |
133.11 |
139.25 |
133.11 |
137.16 |
31546 |
183 |
4316486.00 |
| 12-05-2026 |
131.00 |
132.50 |
130.42 |
132.29 |
273 |
10 |
35786.00 |
| 11-05-2026 |
130.60 |
130.64 |
129.23 |
129.73 |
823 |
26 |
107068.00 |
| 08-05-2026 |
128.01 |
131.90 |
128.01 |
130.64 |
1306 |
31 |
171260.00 |
| 07-05-2026 |
130.79 |
131.25 |
130.27 |
131.25 |
128 |
16 |
16730.00 |