|
|
| 12-06-2025 |
103.63 |
103.63 |
99.54 |
100.03 |
271834 |
2223 |
27548154.00 |
| 11-06-2025 |
104.49 |
105.82 |
102.52 |
103.12 |
577481 |
3503 |
60348181.00 |
| 10-06-2025 |
103.90 |
105.60 |
103.21 |
104.05 |
961545 |
6555 |
100211467.00 |
| 09-06-2025 |
104.83 |
105.35 |
103.16 |
103.39 |
439652 |
3316 |
45845100.00 |
| 06-06-2025 |
103.00 |
104.40 |
101.79 |
103.72 |
415075 |
3273 |
42756558.00 |
| 05-06-2025 |
98.97 |
103.73 |
98.97 |
102.49 |
3442929 |
16491 |
352680365.00 |
| 04-06-2025 |
97.82 |
99.01 |
96.48 |
98.71 |
396935 |
2605 |
38915527.00 |
| 03-06-2025 |
97.79 |
98.48 |
96.51 |
96.91 |
685134 |
5958 |
66656977.00 |
| 02-06-2025 |
96.10 |
98.67 |
95.08 |
97.68 |
1124818 |
7775 |
109334801.00 |
| 30-05-2025 |
97.29 |
99.90 |
95.90 |
96.34 |
2817509 |
19772 |
274387284.00 |