|
|
| 14-08-2025 |
83.92 |
86.39 |
83.92 |
85.92 |
169723 |
1171 |
14578063.00 |
| 13-08-2025 |
85.72 |
86.15 |
85.60 |
86.08 |
47540 |
579 |
4086798.00 |
| 12-08-2025 |
88.10 |
88.10 |
85.42 |
85.57 |
104673 |
1310 |
8979005.00 |
| 11-08-2025 |
86.73 |
87.33 |
85.86 |
85.96 |
98752 |
1294 |
8516279.00 |
| 08-08-2025 |
86.85 |
87.70 |
86.70 |
87.17 |
125149 |
821 |
10908380.00 |
| 07-08-2025 |
88.33 |
88.33 |
86.21 |
86.77 |
138626 |
859 |
12031686.00 |
| 06-08-2025 |
88.56 |
88.56 |
86.02 |
86.18 |
142334 |
1623 |
12304304.00 |
| 05-08-2025 |
86.80 |
86.80 |
86.24 |
86.40 |
91272 |
894 |
7894960.00 |
| 04-08-2025 |
86.66 |
86.66 |
85.06 |
86.03 |
123143 |
1101 |
10583888.00 |
| 01-08-2025 |
83.08 |
84.85 |
83.08 |
84.55 |
198879 |
1614 |
16798198.00 |