|
|
| 12-06-2025 |
164.95 |
165.85 |
159.70 |
161.25 |
120769 |
1947 |
19605620.00 |
| 11-06-2025 |
163.70 |
165.30 |
161.40 |
163.40 |
279270 |
5270 |
45564230.00 |
| 10-06-2025 |
160.95 |
167.55 |
159.35 |
163.40 |
358424 |
5076 |
58832310.00 |
| 09-06-2025 |
157.70 |
163.15 |
157.70 |
159.45 |
260238 |
4171 |
41830654.00 |
| 06-06-2025 |
159.70 |
159.70 |
156.35 |
157.25 |
41345 |
838 |
6512710.00 |
| 05-06-2025 |
157.00 |
161.00 |
156.70 |
157.75 |
79315 |
1414 |
12565415.00 |
| 04-06-2025 |
155.70 |
158.20 |
153.75 |
156.80 |
80285 |
1157 |
12539794.00 |
| 03-06-2025 |
158.75 |
159.55 |
153.80 |
154.75 |
239766 |
3946 |
37382029.00 |
| 02-06-2025 |
156.55 |
161.25 |
156.55 |
158.30 |
371015 |
5077 |
58929744.00 |
| 30-05-2025 |
150.60 |
165.40 |
150.55 |
156.20 |
2325015 |
29336 |
371736545.00 |