|
|
| 02-04-2026 |
1437.00 |
1514.30 |
1414.55 |
1505.65 |
20491 |
2789 |
29832928.00 |
| 01-04-2026 |
1489.95 |
1499.65 |
1428.50 |
1476.00 |
52305 |
3904 |
75670536.00 |
| 30-03-2026 |
1455.00 |
1472.70 |
1406.30 |
1417.10 |
21456 |
2713 |
30969325.00 |
| 27-03-2026 |
1483.25 |
1487.50 |
1451.00 |
1459.20 |
16835 |
2106 |
24789542.00 |
| 25-03-2026 |
1426.30 |
1506.65 |
1426.30 |
1498.80 |
18623 |
2099 |
27823956.00 |
| 24-03-2026 |
1432.15 |
1450.05 |
1418.70 |
1443.95 |
8261 |
1230 |
11865494.00 |
| 23-03-2026 |
1416.45 |
1441.20 |
1390.15 |
1412.10 |
29401 |
2669 |
41394988.00 |
| 20-03-2026 |
1520.00 |
1520.00 |
1435.05 |
1447.05 |
17701 |
2329 |
25656856.00 |
| 19-03-2026 |
1461.00 |
1461.00 |
1426.65 |
1445.25 |
10221 |
1869 |
14672775.00 |
| 18-03-2026 |
1444.65 |
1484.75 |
1441.30 |
1472.95 |
15843 |
1920 |
23329819.00 |