|
|
| 20-05-2026 |
1601.30 |
1644.75 |
1596.05 |
1627.45 |
4562 |
751 |
7415815.00 |
| 19-05-2026 |
1553.05 |
1627.05 |
1553.05 |
1622.90 |
4062 |
894 |
6539479.00 |
| 18-05-2026 |
1611.00 |
1611.00 |
1571.00 |
1599.85 |
4583 |
811 |
7271134.00 |
| 15-05-2026 |
1639.95 |
1652.50 |
1614.50 |
1616.55 |
4078 |
891 |
6643298.00 |
| 14-05-2026 |
1618.85 |
1643.35 |
1600.00 |
1638.05 |
2726 |
599 |
4421834.00 |
| 13-05-2026 |
1611.85 |
1641.60 |
1609.60 |
1617.95 |
12091 |
2022 |
19658970.00 |
| 12-05-2026 |
1656.15 |
1710.55 |
1624.10 |
1627.25 |
38502 |
4175 |
63729284.00 |
| 11-05-2026 |
1719.95 |
1719.95 |
1630.10 |
1633.95 |
35195 |
5375 |
58752193.00 |
| 08-05-2026 |
1699.50 |
1714.00 |
1667.30 |
1703.85 |
13658 |
1643 |
23116538.00 |
| 07-05-2026 |
1669.45 |
1684.00 |
1660.00 |
1673.55 |
4670 |
542 |
7807574.00 |